Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dmail Network (DMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.259322 | $0.256263 | $0.261074 | $0.260273 | $6,817,399 | $16,823,673 |
| Oct-13 2024 | $0.260156 | $0.258575 | $0.266219 | $0.265253 | $7,722,174 | $16,877,737 |
| Oct-12 2024 | $0.264968 | $0.263643 | $0.267956 | $0.267897 | $7,103,446 | $17,189,938 |
| Oct-11 2024 | $0.267721 | $0.265039 | $0.271276 | $0.265545 | $7,545,051 | $17,368,546 |
| Oct-10 2024 | $0.265328 | $0.265328 | $0.27172 | $0.271499 | $8,119,494 | $17,213,324 |
| Oct-09 2024 | $0.271215 | $0.271215 | $0.282952 | $0.282952 | $8,823,629 | $17,595,211 |
| Oct-08 2024 | $0.283213 | $0.283026 | $0.289201 | $0.288646 | $9,691,137 | $18,373,589 |
| Oct-07 2024 | $0.289575 | $0.289575 | $0.340599 | $0.30057 | $9,640,326 | $17,379,353 |
| Oct-06 2024 | $0.300836 | $0.299906 | $0.302774 | $0.301771 | $6,233,529 | $18,055,239 |
| Oct-05 2024 | $0.287915 | $0.28778 | $0.291416 | $0.288986 | $6,081,006 | $17,279,757 |
| Oct-04 2024 | $0.288907 | $0.278354 | $0.289392 | $0.281627 | $6,249,732 | $17,339,293 |
| Oct-03 2024 | $0.282019 | $0.274567 | $0.282833 | $0.277175 | $5,666,973 | $16,849,731 |
| Oct-02 2024 | $0.277141 | $0.277066 | $0.286327 | $0.281011 | $6,076,788 | $16,558,281 |
| Oct-01 2024 | $0.287018 | $0.283062 | $0.323452 | $0.317502 | $6,908,077 | $17,148,438 |
| Sep-30 2024 | $0.317865 | $0.315531 | $0.343336 | $0.316296 | $6,113,068 | $18,991,404 |