Cap Mercado $2.62T
3.21%
Volume 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Moedas
34.403
+40
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DIVINER (DIVINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000053208 | $0.0000053208 | $0.000005393 | $0.000005393 | - | - |
| Mar-22 2026 | $0.000005393 | $0.000005393 | $0.000005578 | $0.000005578 | - | - |
| Mar-21 2026 | $0.000005578 | $0.0000055061 | $0.000005659 | $0.0000055061 | - | - |
| Mar-20 2026 | $0.0000055061 | $0.0000055061 | $0.0000059162 | $0.0000059162 | - | - |
| Mar-19 2026 | $0.0000059162 | $0.0000059162 | $0.0000059162 | $0.0000059162 | - | - |
| Mar-18 2026 | $0.0000059162 | $0.0000059162 | $0.0000059162 | $0.0000059162 | - | - |
| Mar-17 2026 | $0.0000059162 | $0.0000054379 | $0.0000059475 | $0.0000054379 | $5 | - |
| Mar-16 2026 | $0.0000054379 | $0.0000054379 | $0.0000054379 | $0.0000054379 | - | - |
| Mar-15 2026 | $0.0000054379 | $0.0000053082 | $0.0000055418 | $0.0000053082 | - | - |
| Mar-14 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-13 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-12 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-11 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-10 2026 | $0.0000053082 | $0.0000053082 | $0.0000053791 | $0.0000053791 | - | - |
| Mar-09 2026 | $0.0000053791 | $0.0000052185 | $0.0000054366 | $0.0000054366 | $4 | - |