Cap Mercado $2.51T
-0.79%
Volume 24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
Moedas
34.303
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de DIVINER (DIVINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000052969 | $0.0000052684 | $0.000005466 | $0.0000054606 | - | - |
| Mar-01 2026 | $0.0000054606 | $0.000005249 | $0.0000056824 | $0.000005249 | - | - |
| Feb-28 2026 | $0.000005249 | $0.0000052423 | $0.000005249 | $0.0000052423 | - | - |
| Feb-27 2026 | $0.0000052423 | $0.0000052423 | $0.000005616 | $0.000005616 | $3 | - |
| Feb-26 2026 | $0.000005616 | $0.0000051696 | $0.000005616 | $0.0000051696 | - | - |
| Feb-25 2026 | $0.0000051696 | $0.0000049024 | $0.0000053662 | $0.0000049024 | - | - |
| Feb-24 2026 | $0.0000049024 | $0.0000048285 | $0.0000049545 | $0.0000049545 | - | - |
| Feb-23 2026 | $0.0000049545 | $0.0000049545 | $0.0000053443 | $0.0000053443 | - | - |
| Feb-22 2026 | $0.0000053443 | $0.0000052523 | $0.0000053443 | $0.0000052756 | - | - |
| Feb-21 2026 | $0.0000052756 | $0.0000052374 | $0.0000053567 | $0.0000052374 | $3 | - |
| Feb-20 2026 | $0.0000052374 | $0.0000051513 | $0.0000052374 | $0.0000051513 | - | - |
| Feb-19 2026 | $0.0000051513 | $0.0000049959 | $0.000005281 | $0.0000049959 | - | - |
| Feb-18 2026 | $0.0000049959 | $0.0000049959 | $0.0000054168 | $0.0000054168 | - | - |
| Feb-17 2026 | $0.0000054168 | $0.0000053345 | $0.0000054168 | $0.0000053345 | - | - |
| Feb-16 2026 | $0.0000053345 | $0.0000053345 | $0.0000055911 | $0.0000055911 | - | - |