Cap Mercado $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIVINER (DIVINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-18 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-17 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-16 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-15 2026 | $0.00001072 | $0.00001072 | $0.00001095 | $0.00001095 | - | - |
| Jan-14 2026 | $0.00001095 | $0.00001057 | $0.00001095 | $0.00001057 | - | - |
| Jan-13 2026 | $0.00001057 | $0.00001057 | $0.00001094 | $0.00001094 | - | - |
| Jan-12 2026 | $0.00001094 | $0.00001021 | $0.00001094 | $0.00001021 | - | - |
| Jan-11 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Jan-10 2026 | $0.00001021 | $0.00001011 | $0.00001021 | $0.00001011 | $1 | - |
| Jan-09 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Jan-08 2026 | $0.00001011 | $0.00001011 | $0.00001048 | $0.00001048 | - | - |
| Jan-07 2026 | $0.00001048 | $0.00001026 | $0.00001048 | $0.00001026 | - | - |
| Jan-06 2026 | $0.00001026 | $0.00001026 | $0.00001069 | $0.00001063 | - | - |
| Jan-05 2026 | $0.00001064 | $0.00001059 | $0.00001064 | $0.00001059 | - | - |