Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de DIVINER (DIVINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003255 | $0.00003187 | $0.00003356 | $0.00003356 | - | - |
| Aug-17 2025 | $0.00003356 | $0.00003356 | $0.0000368 | $0.00003601 | - | - |
| Aug-16 2025 | $0.00003606 | $0.00003559 | $0.00003613 | $0.00003559 | - | - |
| Aug-15 2025 | $0.00003559 | $0.00003538 | $0.00003734 | $0.00003661 | $144 | - |
| Aug-14 2025 | $0.00003661 | $0.00003615 | $0.00003957 | $0.00003786 | $44 | - |
| Aug-13 2025 | $0.00003786 | $0.00003584 | $0.00003786 | $0.0000364 | - | - |
| Aug-12 2025 | $0.000036 | $0.00003235 | $0.00003784 | $0.00003761 | $1,571 | - |
| Aug-11 2025 | $0.00003778 | $0.00003697 | $0.00004328 | $0.00004328 | $1,500 | - |
| Aug-10 2025 | $0.00004299 | $0.00004037 | $0.0000502 | $0.00004198 | $4,707 | - |
| Aug-09 2025 | $0.00004097 | $0.00002324 | $0.00004343 | $0.00002324 | $6,041 | - |
| Aug-08 2025 | $0.00002323 | $0.00002228 | $0.00002323 | $0.00002228 | - | - |
| Aug-07 2025 | $0.00002228 | $0.00002228 | $0.00002368 | $0.00002368 | - | - |
| Aug-06 2025 | $0.00002368 | $0.0000215 | $0.00002368 | $0.00002155 | - | - |
| Aug-05 2025 | $0.00002126 | $0.00002043 | $0.00002362 | $0.00002362 | - | - |
| Aug-04 2025 | $0.00002362 | $0.00002285 | $0.00002362 | $0.00002314 | - | - |