Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DIVINER (DIVINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000087143 | $0.0000087143 | $0.000009071 | $0.0000089001 | - | - |
| Dec-28 2025 | $0.0000089001 | $0.0000089001 | $0.0000089001 | $0.0000089001 | - | - |
| Dec-27 2025 | $0.0000088245 | $0.0000087573 | $0.0000088245 | $0.0000087573 | - | - |
| Dec-26 2025 | $0.0000087573 | $0.0000087573 | $0.0000087964 | $0.0000087964 | - | - |
| Dec-25 2025 | $0.0000087964 | $0.0000087964 | $0.0000087964 | $0.0000087964 | - | - |
| Dec-24 2025 | $0.0000087964 | $0.0000086432 | $0.0000088312 | $0.0000088312 | $38 | - |
| Dec-23 2025 | $0.0000088312 | $0.0000088312 | $0.0000091838 | $0.0000091838 | - | - |
| Dec-22 2025 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Dec-21 2025 | $0.0000091838 | $0.0000090867 | $0.0000091838 | $0.0000090867 | - | - |
| Dec-20 2025 | $0.0000090867 | $0.0000090336 | $0.0000090867 | $0.0000090336 | - | - |
| Dec-19 2025 | $0.0000090336 | $0.0000087344 | $0.0000090368 | $0.0000090368 | - | - |
| Dec-18 2025 | $0.0000090368 | $0.0000088344 | $0.0000090368 | $0.0000088344 | - | - |
| Dec-17 2025 | $0.0000088344 | $0.0000087799 | $0.0000092853 | $0.0000089512 | $165 | - |
| Dec-16 2025 | $0.0000089512 | $0.0000088625 | $0.0000089739 | $0.0000089739 | - | - |
| Dec-15 2025 | $0.0000089739 | $0.0000089739 | $0.0000095706 | $0.0000093495 | $71 | - |