Cap Mercado $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003018 | $0.00003018 | $0.00003018 | $0.00003018 | - | - |
Oct-04 2025 | $0.00003018 | $0.00003018 | $0.00003205 | $0.00003205 | - | - |
Oct-03 2025 | $0.00003205 | $0.0000307 | $0.00003205 | $0.0000307 | - | - |
Oct-02 2025 | $0.0000307 | $0.0000307 | $0.00003172 | $0.00003172 | - | - |
Oct-01 2025 | $0.00003172 | $0.00002858 | $0.00003172 | $0.00002871 | - | - |
Sep-30 2025 | $0.00002871 | $0.00002746 | $0.00002871 | $0.00002746 | - | - |
Sep-29 2025 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
Sep-28 2025 | $0.00002746 | $0.00002746 | $0.00002821 | $0.00002821 | - | - |
Sep-27 2025 | $0.00002821 | $0.00002704 | $0.00002821 | $0.00002704 | - | - |
Sep-26 2025 | $0.00002704 | $0.00002704 | $0.0000283 | $0.0000283 | - | - |
Sep-25 2025 | $0.0000283 | $0.0000283 | $0.00002983 | $0.00002983 | - | - |
Sep-24 2025 | $0.00002952 | $0.00002804 | $0.00003011 | $0.00002926 | - | - |
Sep-23 2025 | $0.00002926 | $0.00002743 | $0.00002926 | $0.00002871 | - | - |
Sep-22 2025 | $0.00002884 | $0.00002884 | $0.00003132 | $0.00003132 | $251 | - |
Sep-21 2025 | $0.00003132 | $0.00003083 | $0.00003284 | $0.00003188 | - | - |