Cap Mercado $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Moedas
34.179
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Ditto Staked Aptos (stAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $1.5995 | $1.5900 | $1.6559 | $1.6525 | $587 | $122,548 |
| Jan-29 2026 | $1.6427 | $1.6106 | $1.7729 | $1.7729 | $964 | $125,861 |
| Jan-28 2026 | $1.7863 | $1.7456 | $1.7874 | $1.7583 | $297 | $136,863 |
| Jan-27 2026 | $1.7567 | $1.6869 | $1.7567 | $1.7144 | $446 | $134,589 |
| Jan-26 2026 | $1.7145 | $1.6484 | $1.7367 | $1.6484 | - | $131,355 |
| Jan-25 2026 | $1.6349 | $1.6181 | $1.7438 | $1.7135 | $683 | $125,262 |
| Jan-24 2026 | $1.7177 | $1.7030 | $1.7263 | $1.7165 | $48 | $131,606 |
| Jan-23 2026 | $1.7165 | $1.7049 | $1.7654 | $1.7049 | $569 | $131,509 |
| Jan-22 2026 | $1.7049 | $1.7000 | $1.7451 | $1.7199 | $269 | $130,624 |
| Jan-21 2026 | $1.7391 | $1.6780 | $1.7567 | $1.6998 | $923 | $133,244 |
| Jan-20 2026 | $1.7032 | $1.7032 | $1.7905 | $1.7781 | $772 | $130,493 |
| Jan-19 2026 | $1.7700 | $1.7561 | $1.8210 | $1.7979 | $1,161 | $135,609 |
| Jan-18 2026 | $2.0072 | $1.9876 | $2.0657 | $2.0657 | $536 | $153,780 |
| Jan-17 2026 | $2.0657 | $1.9788 | $2.0992 | $1.9788 | $669 | $158,269 |
| Jan-16 2026 | $1.9788 | $1.9421 | $2.0007 | $1.9687 | - | $151,609 |