Cap Mercado $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Moedas
28.287
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Ditto Staked Aptos (stAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $7.312 | $7.202 | $7.473 | $7.473 | $1,926 | $560,253 |
| Jul-24 2024 | $7.497 | $7.497 | $7.871 | $7.871 | $3,204 | $574,408 |
| Jul-23 2024 | $7.782 | $7.691 | $8.003 | $7.896 | $3,884 | $596,248 |
| Jul-22 2024 | $7.896 | $7.896 | $8.363 | $8.232 | $1,958 | $604,996 |
| Jul-21 2024 | $8.200 | $7.843 | $8.239 | $8.099 | $3,017 | $628,236 |
| Jul-20 2024 | $8.106 | $8.016 | $8.170 | $8.170 | $1,613 | $621,040 |
| Jul-19 2024 | $8.167 | $7.534 | $8.183 | $7.647 | $5,789 | $625,744 |
| Jul-18 2024 | $7.625 | $7.545 | $7.807 | $7.755 | $2,596 | $584,242 |
| Jul-17 2024 | $7.790 | $7.763 | $8.034 | $7.763 | $6,816 | $596,835 |
| Jul-16 2024 | $7.744 | $7.306 | $7.804 | $7.649 | $3,280 | $593,329 |
| Jul-15 2024 | $7.601 | $7.274 | $7.601 | $7.289 | $5,325 | $582,368 |
| Jul-14 2024 | $7.278 | $6.935 | $7.281 | $6.991 | $2,525 | $557,638 |
| Jul-13 2024 | $6.991 | $6.669 | $6.991 | $6.669 | $1,947 | $535,661 |
| Jul-12 2024 | $6.652 | $6.506 | $6.664 | $6.587 | $3,040 | $509,702 |
| Jul-11 2024 | $6.636 | $6.636 | $6.865 | $6.695 | $2,253 | $508,432 |