Cap Mercado $3.38T
-1.72%
Volume 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Moedas
33.791
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ditto Staked Aptos (stAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $2.0928 | $1.9233 | $2.1082 | $1.9855 | $1,501 | $160,343 |
| Dec-08 2025 | $1.9855 | $1.8889 | $1.9955 | $1.9064 | $533 | $152,125 |
| Dec-07 2025 | $1.9032 | $1.8848 | $1.9578 | $1.9379 | $424 | $145,817 |
| Dec-06 2025 | $1.9392 | $1.9111 | $1.9845 | $1.9313 | $322 | $148,575 |
| Dec-05 2025 | $1.9450 | $1.9185 | $2.1541 | $2.1361 | $1,025 | $149,015 |
| Dec-04 2025 | $2.1427 | $2.1427 | $2.2375 | $2.2375 | - | $164,167 |
| Dec-03 2025 | $2.2375 | $2.1798 | $2.2378 | $2.1798 | $561 | $171,424 |
| Dec-02 2025 | $2.1798 | $2.0522 | $2.1957 | $2.0597 | $920 | $167,004 |
| Dec-01 2025 | $2.0656 | $2.0174 | $2.1350 | $2.1350 | $1,514 | $158,259 |
| Nov-30 2025 | $2.2201 | $2.2201 | $2.2587 | $2.2533 | $176 | $170,094 |
| Nov-29 2025 | $2.2533 | $2.1956 | $2.3813 | $2.3813 | $708 | $172,640 |
| Nov-28 2025 | $2.3768 | $2.3517 | $2.5090 | $2.5090 | $1,296 | $182,097 |
| Nov-27 2025 | $2.5202 | $2.4718 | $2.5870 | $2.5132 | $307 | $193,085 |
| Nov-26 2025 | $2.5160 | $2.4018 | $2.5359 | $2.5359 | - | $192,767 |
| Nov-25 2025 | $2.5343 | $2.4448 | $2.5872 | $2.5868 | $1,174 | $194,163 |