Cap Mercado $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Moedas
34.338
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ditto Staked Aptos (stAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $1.0111 | $1.0058 | $1.0424 | $1.0424 | $269 | $77,470 |
| Mar-11 2026 | $1.0457 | $1.0386 | $1.0602 | $1.0526 | - | $80,122 |
| Mar-10 2026 | $1.0526 | $1.0526 | $1.0978 | $1.0587 | - | $80,646 |
| Mar-09 2026 | $1.0587 | $1.0333 | $1.0742 | $1.0333 | $672 | $81,116 |
| Mar-08 2026 | $1.0305 | $1.0196 | $1.0480 | $1.0333 | $621 | $78,953 |
| Mar-07 2026 | $1.0333 | $1.0333 | $1.0599 | $1.0595 | $279 | $79,169 |
| Mar-06 2026 | $1.0607 | $1.0533 | $1.1287 | $1.1079 | $652 | $81,271 |
| Mar-05 2026 | $1.1027 | $1.0794 | $1.1211 | $1.1108 | - | $84,489 |
| Mar-04 2026 | $1.1111 | $1.0975 | $1.1275 | $1.1274 | $1,236 | $85,129 |
| Mar-03 2026 | $1.1209 | $1.0559 | $1.1209 | $1.0749 | $1,625 | $85,877 |
| Mar-02 2026 | $1.0844 | $1.0216 | $1.0865 | $1.0305 | $1,795 | $83,086 |
| Mar-01 2026 | $1.0299 | $1.0105 | $1.0691 | $1.0557 | $716 | $78,908 |
| Feb-28 2026 | $1.0622 | $0.965333 | $1.0622 | $1.0340 | $1,483 | $81,383 |
| Feb-27 2026 | $1.0340 | $1.0340 | $1.1262 | $1.0672 | $986 | $79,225 |
| Feb-26 2026 | $1.0608 | $1.0389 | $1.1051 | $1.1051 | - | $81,273 |