Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ditto Staked Aptos (stAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5.603 | $5.322 | $5.603 | $5.484 | $425 | $429,275 |
| Jul-14 2025 | $5.487 | $5.478 | $5.709 | $5.479 | $44 | $420,405 |
| Jul-13 2025 | $5.480 | $5.307 | $5.533 | $5.307 | $48 | $419,884 |
| Jul-12 2025 | $5.270 | $5.248 | $5.450 | $5.388 | $185 | $403,782 |
| Jul-11 2025 | $5.419 | $5.332 | $5.601 | $5.332 | $558 | $415,213 |
| Jul-10 2025 | $5.366 | $5.082 | $5.366 | $5.124 | $31 | $411,160 |
| Jul-09 2025 | $5.146 | $4.8781 | $5.154 | $4.8984 | $45 | $394,282 |
| Jul-08 2025 | $4.9030 | $4.8306 | $4.9139 | $4.9139 | - | $375,644 |
| Jul-07 2025 | $4.8925 | $4.8925 | $4.9474 | $4.9340 | $38 | $374,835 |
| Jul-06 2025 | $4.9582 | $4.8486 | $4.9704 | $4.8927 | $17 | $379,875 |
| Jul-05 2025 | $4.8927 | $4.8348 | $4.9018 | $4.8348 | $754 | $374,856 |
| Jul-04 2025 | $4.8308 | $4.8251 | $5.237 | $5.237 | $34 | $370,110 |
| Jul-03 2025 | $5.255 | $5.242 | $5.352 | $5.266 | $41 | $402,661 |
| Jul-02 2025 | $5.325 | $4.9189 | $5.325 | $5.114 | $2 | $408,003 |
| Jul-01 2025 | $5.112 | $5.112 | $5.430 | $5.418 | $32 | $391,715 |