Cap Mercado $3.32T
-0.5%
Volume 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Moedas
34.005
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ditto Staked Aptos (stAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.0152 | $1.9655 | $2.0243 | $2.0096 | $410 | $154,400 |
| Jan-08 2026 | $2.0234 | $1.9748 | $2.0925 | $2.0874 | - | $155,028 |
| Jan-07 2026 | $2.0840 | $2.0711 | $2.1530 | $2.1530 | $435 | $159,670 |
| Jan-06 2026 | $2.1528 | $2.0904 | $2.2098 | $2.1607 | $1,044 | $164,939 |
| Jan-05 2026 | $2.1506 | $2.1129 | $2.1880 | $2.1566 | - | $164,769 |
| Jan-04 2026 | $2.1455 | $2.1036 | $2.1551 | $2.1036 | $6 | $164,380 |
| Jan-03 2026 | $2.1036 | $2.0529 | $2.1206 | $2.0969 | $12 | $161,167 |
| Jan-02 2026 | $2.0969 | $2.0245 | $2.0969 | $2.0563 | $321 | $160,654 |
| Jan-01 2026 | $2.0515 | $1.8305 | $2.0515 | $1.8395 | - | $157,177 |
| Dec-31 2025 | $1.8451 | $1.8239 | $1.9080 | $1.8926 | $9 | $141,364 |
| Dec-30 2025 | $1.8926 | $1.8491 | $1.9307 | $1.8552 | $383 | $145,007 |
| Dec-29 2025 | $1.8592 | $1.8592 | $1.9736 | $1.9044 | - | $142,448 |
| Dec-28 2025 | $1.8962 | $1.8860 | $1.9345 | $1.9218 | $145 | $145,279 |
| Dec-27 2025 | $1.9169 | $1.8556 | $1.9306 | $1.8556 | $347 | $146,866 |
| Dec-26 2025 | $1.8556 | $1.7628 | $1.8818 | $1.7628 | - | $142,166 |