Cap Mercado $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ditto Staked Aptos (stAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.986808 | $0.979391 | $1.0083 | $1.0081 | $26 | $75,603 |
| Apr-01 2026 | $1.0120 | $1.0112 | $1.0266 | $1.0112 | $135 | $77,534 |
| Mar-31 2026 | $1.0101 | $1.0072 | $1.0230 | $1.0130 | $239 | $77,392 |
| Mar-30 2026 | $1.0130 | $1.0095 | $1.0524 | $1.0334 | $221 | $77,610 |
| Mar-29 2026 | $1.0250 | $1.0245 | $1.0437 | $1.0399 | $143 | $78,536 |
| Mar-28 2026 | $1.0399 | $1.0399 | $1.0775 | $1.0775 | $165 | $79,675 |
| Mar-27 2026 | $1.0775 | $1.0684 | $1.1151 | $1.1151 | - | $82,555 |
| Mar-26 2026 | $1.1151 | $1.1021 | $1.1259 | $1.1259 | - | $85,437 |
| Mar-25 2026 | $1.1304 | $1.1268 | $1.1650 | $1.1650 | - | $86,611 |
| Mar-24 2026 | $1.1636 | $1.1044 | $1.1636 | $1.1267 | $997 | $89,149 |
| Mar-23 2026 | $1.1102 | $1.0141 | $1.1361 | $1.0295 | $665 | $85,064 |
| Mar-22 2026 | $1.0294 | $1.0195 | $1.0686 | $1.0578 | $224 | $78,869 |
| Mar-21 2026 | $1.0843 | $1.0687 | $1.0989 | $1.0794 | - | $83,077 |
| Mar-20 2026 | $1.0794 | $1.0448 | $1.0970 | $1.0448 | - | $82,700 |
| Mar-19 2026 | $1.0407 | $1.0315 | $1.0944 | $1.0944 | - | $79,738 |