Cap Mercado $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Moedas
34.067
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Distribute.ai (DIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00079175 | $0.00079114 | $0.00083066 | $0.00083066 | $1,307 | - |
| Jan-18 2026 | $0.00084857 | $0.00084568 | $0.00085764 | $0.00085764 | $1,676 | - |
| Jan-17 2026 | $0.00085765 | $0.00085763 | $0.00086826 | $0.00086826 | $1,618 | - |
| Jan-16 2026 | $0.00086826 | $0.00084316 | $0.00086826 | $0.00084316 | $9 | - |
| Jan-15 2026 | $0.00084316 | $0.00084316 | $0.00087682 | $0.00087682 | - | - |
| Jan-14 2026 | $0.00087682 | $0.00086981 | $0.00087682 | $0.00087047 | - | - |
| Jan-13 2026 | $0.00087886 | $0.00085051 | $0.00087886 | $0.00085051 | $14 | - |
| Jan-12 2026 | $0.00085051 | $0.00083249 | $0.00085255 | $0.00083249 | - | - |
| Jan-11 2026 | $0.00083249 | $0.00081116 | $0.00083249 | $0.00081116 | - | - |
| Jan-10 2026 | $0.00081116 | $0.00081116 | $0.00083941 | $0.00083941 | - | - |
| Jan-09 2026 | $0.00083941 | $0.00082671 | $0.00083941 | $0.00083029 | - | - |
| Jan-08 2026 | $0.00082938 | $0.00080989 | $0.00082938 | $0.00082328 | $59 | - |
| Jan-07 2026 | $0.00082328 | $0.00082328 | $0.00084119 | $0.00083542 | - | - |
| Jan-06 2026 | $0.00083542 | $0.00082771 | $0.00084909 | $0.00083119 | - | - |
| Jan-05 2026 | $0.00083119 | $0.00081094 | $0.00084304 | $0.00082353 | $4,325 | - |