Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Distribute.ai (DIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00265689 | $0.00263121 | $0.00273256 | $0.00266179 | $509,487 | - |
| Jul-13 2025 | $0.00272447 | $0.00262403 | $0.00275964 | $0.00265488 | $498,114 | - |
| Jul-12 2025 | $0.00265881 | $0.00262551 | $0.00296708 | $0.00296708 | $464,472 | - |
| Jul-11 2025 | $0.0028247 | $0.00271219 | $0.00294807 | $0.00294807 | $433,677 | - |
| Jul-10 2025 | $0.00296967 | $0.00276215 | $0.00303606 | $0.00290695 | $408,610 | - |
| Jul-09 2025 | $0.00288113 | $0.00286647 | $0.00365838 | $0.00355731 | $473,262 | - |
| Jul-08 2025 | $0.00369446 | $0.00357327 | $0.00372883 | $0.00360119 | $337,232 | - |
| Jul-07 2025 | $0.00357324 | $0.00355066 | $0.00414217 | $0.00401975 | $345,416 | - |
| Jul-06 2025 | $0.00408838 | $0.00393065 | $0.00448496 | $0.00445516 | $405,707 | - |
| Jul-05 2025 | $0.0045642 | $0.00446188 | $0.00481914 | $0.00463965 | $335,577 | - |
| Jul-04 2025 | $0.00465345 | $0.00464537 | $0.0051763 | $0.0051763 | $530,654 | - |
| Jul-03 2025 | $0.00524433 | $0.00524433 | $0.00648946 | $0.00639662 | $541,411 | - |
| Jul-02 2025 | $0.00640519 | $0.00598592 | $0.00659471 | $0.00617219 | $393,468 | - |
| Jul-01 2025 | $0.00654458 | $0.00604072 | $0.00719022 | $0.00717456 | $384,927 | - |
| Jun-30 2025 | $0.00727169 | $0.00641519 | $0.00755519 | $0.00656339 | $548,162 | - |