Cap Mercado $2.53T
0.77%
Volume 24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
Moedas
34.213
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Distribute.ai (DIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00038182 | $0.00038158 | $0.00038482 | $0.00038482 | $672 | - |
| Feb-08 2026 | $0.00038976 | $0.00038177 | $0.00038976 | $0.0003848 | $654 | - |
| Feb-07 2026 | $0.00038478 | $0.00037279 | $0.00039072 | $0.0003728 | $719 | - |
| Feb-06 2026 | $0.00037284 | $0.00032187 | $0.00037388 | $0.00032187 | $733 | - |
| Feb-05 2026 | $0.00035874 | $0.00034797 | $0.00043596 | $0.00043574 | $660 | - |
| Feb-04 2026 | $0.00042865 | $0.00042554 | $0.00043852 | $0.00043337 | $1,162 | - |
| Feb-03 2026 | $0.00043731 | $0.00043726 | $0.00046253 | $0.00045769 | $733 | - |
| Feb-02 2026 | $0.00046254 | $0.00044725 | $0.00046371 | $0.00044739 | $910 | - |
| Feb-01 2026 | $0.0004487 | $0.00044746 | $0.00046367 | $0.00045072 | $714 | - |
| Jan-31 2026 | $0.0004506 | $0.00044973 | $0.00053517 | $0.00053517 | $882 | - |
| Jan-30 2026 | $0.00053416 | $0.000534 | $0.00053519 | $0.00053512 | $989 | - |
| Jan-29 2026 | $0.00053407 | $0.0005332 | $0.00055462 | $0.00055462 | $973 | - |
| Jan-28 2026 | $0.0005562 | $0.00055465 | $0.00056337 | $0.00056041 | $991 | - |
| Jan-27 2026 | $0.00056038 | $0.0005443 | $0.00056099 | $0.0005494 | $1,125 | - |
| Jan-26 2026 | $0.00055232 | $0.00052294 | $0.00055237 | $0.00052294 | $1,267 | - |