Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de DinoSwap (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0006735 | $0.00066176 | $0.0006735 | $0.00066185 | $193 | $104,710 |
| Oct-25 2025 | $0.00066185 | $0.00065815 | $0.00066185 | $0.00065815 | - | $102,899 |
| Oct-24 2025 | $0.00065815 | $0.00064994 | $0.00066163 | $0.00064994 | - | $102,324 |
| Oct-23 2025 | $0.00064994 | $0.00064849 | $0.00065713 | $0.00064849 | $112 | $101,047 |
| Oct-22 2025 | $0.00064328 | $0.00064328 | $0.00065332 | $0.00065332 | - | $100,012 |
| Oct-21 2025 | $0.00066286 | $0.00065133 | $0.0006641 | $0.00066218 | - | $103,056 |
| Oct-20 2025 | $0.00066218 | $0.00065795 | $0.00066798 | $0.0006599 | - | $102,951 |
| Oct-19 2025 | $0.00066377 | $0.00065183 | $0.00066377 | $0.00065183 | - | $103,198 |
| Oct-18 2025 | $0.00065183 | $0.00065016 | $0.00065703 | $0.00065016 | - | $101,341 |
| Oct-17 2025 | $0.00065422 | $0.00064294 | $0.00065686 | $0.00065377 | - | $101,713 |
| Oct-16 2025 | $0.00065263 | $0.00065233 | $0.00066614 | $0.00066022 | - | $101,465 |
| Oct-15 2025 | $0.00066022 | $0.00065981 | $0.00067456 | $0.0006704 | - | $102,647 |
| Oct-14 2025 | $0.00067023 | $0.00065711 | $0.00067996 | $0.00067996 | $275 | $104,202 |
| Oct-13 2025 | $0.00067996 | $0.00066821 | $0.00067996 | $0.00067107 | - | $105,714 |
| Oct-12 2025 | $0.00067084 | $0.00064357 | $0.00067312 | $0.00064534 | - | $104,297 |