Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DinoSwap (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0006987 | $0.0006987 | $0.00070084 | $0.00070084 | - | $108,629 |
| Oct-03 2025 | $0.00070084 | $0.00069836 | $0.00070222 | $0.00069975 | - | $108,960 |
| Oct-02 2025 | $0.00069988 | $0.00069007 | $0.00069988 | $0.00069007 | - | $108,811 |
| Oct-01 2025 | $0.00068773 | $0.00067661 | $0.00068773 | $0.00067661 | - | $106,924 |
| Sep-30 2025 | $0.00067661 | $0.00067471 | $0.0006808 | $0.0006808 | $53 | $105,194 |
| Sep-29 2025 | $0.0006808 | $0.00067415 | $0.0006808 | $0.00067415 | - | $105,845 |
| Sep-28 2025 | $0.00067415 | $0.00066635 | $0.00067415 | $0.00066666 | $35 | $104,812 |
| Sep-27 2025 | $0.00066666 | $0.00066607 | $0.00066864 | $0.00066864 | $15 | $103,647 |
| Sep-26 2025 | $0.00066864 | $0.00065799 | $0.00066902 | $0.00065799 | - | $103,956 |
| Sep-25 2025 | $0.00065972 | $0.00065551 | $0.0006781 | $0.0006781 | - | $102,569 |
| Sep-24 2025 | $0.0006781 | $0.00067529 | $0.0006785 | $0.0006779 | - | $105,426 |
| Sep-23 2025 | $0.0006779 | $0.00067652 | $0.00068018 | $0.00067868 | - | $105,395 |
| Sep-22 2025 | $0.00067801 | $0.0006768 | $0.00069972 | $0.00069972 | - | $105,412 |
| Sep-21 2025 | $0.00069972 | $0.00069972 | $0.00069972 | $0.00069972 | - | $108,787 |
| Sep-20 2025 | $0.00069972 | $0.00069972 | $0.00069972 | $0.00069972 | - | $108,787 |