Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de DinoSwap (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00068914 | $0.00068755 | $0.00069445 | $0.00068973 | - | $107,143 |
| Sep-09 2025 | $0.00068973 | $0.00068973 | $0.00069263 | $0.00069021 | - | $107,234 |
| Sep-08 2025 | $0.00069021 | $0.00068755 | $0.00069822 | $0.00069822 | - | $107,309 |
| Sep-07 2025 | $0.00069767 | $0.00069647 | $0.00069767 | $0.00069677 | - | $108,469 |
| Sep-06 2025 | $0.00069677 | $0.00069677 | $0.00069941 | $0.00069941 | - | $108,328 |
| Sep-05 2025 | $0.00069941 | $0.00069879 | $0.00070901 | $0.00069957 | - | $108,739 |
| Sep-04 2025 | $0.00069957 | $0.00069845 | $0.00070962 | $0.00070962 | $74 | $108,764 |
| Sep-03 2025 | $0.00070962 | $0.00069841 | $0.00070962 | $0.00069841 | - | $110,327 |
| Sep-02 2025 | $0.00069841 | $0.00069756 | $0.00070465 | $0.00069756 | - | $108,584 |
| Sep-01 2025 | $0.000696 | $0.0006953 | $0.00070188 | $0.00069842 | $521 | $108,209 |
| Aug-31 2025 | $0.0007022 | $0.0006948 | $0.00070261 | $0.0006948 | $47 | $109,172 |
| Aug-30 2025 | $0.0006948 | $0.00069091 | $0.0006973 | $0.00069475 | - | $108,023 |
| Aug-29 2025 | $0.00069475 | $0.00069162 | $0.00070408 | $0.00070408 | - | $108,014 |
| Aug-28 2025 | $0.00070409 | $0.00070244 | $0.00071533 | $0.0007074 | $153 | $109,467 |
| Aug-27 2025 | $0.0007074 | $0.0007074 | $0.00071431 | $0.0007125 | - | $109,980 |