Cap Mercado $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DinoSwap (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00049892 | $0.00049748 | $0.00050402 | $0.00049748 | - | $77,569 |
| Dec-25 2025 | $0.00049877 | $0.00049877 | $0.00050224 | $0.00050224 | $14 | $77,545 |
| Dec-24 2025 | $0.00050224 | $0.00049828 | $0.00050402 | $0.00050402 | $31 | $78,085 |
| Dec-23 2025 | $0.00050402 | $0.00049897 | $0.00050716 | $0.00050545 | - | $78,361 |
| Dec-22 2025 | $0.00050545 | $0.0005025 | $0.00050886 | $0.0005025 | $72 | $78,584 |
| Dec-21 2025 | $0.0005025 | $0.0005025 | $0.00050546 | $0.00050499 | - | $78,125 |
| Dec-20 2025 | $0.00050499 | $0.00050499 | $0.00050499 | $0.00050499 | - | $78,513 |
| Dec-19 2025 | $0.00050499 | $0.0004945 | $0.00050502 | $0.0004945 | - | $78,513 |
| Dec-18 2025 | $0.0004945 | $0.00049067 | $0.00050496 | $0.00049227 | - | $76,881 |
| Dec-17 2025 | $0.00049227 | $0.00049227 | $0.00050639 | $0.00050277 | - | $76,534 |
| Dec-16 2025 | $0.00050277 | $0.00049791 | $0.00050369 | $0.0005034 | - | $78,168 |
| Dec-15 2025 | $0.00050275 | $0.0004997 | $0.00051689 | $0.00050826 | $163 | $78,164 |
| Dec-14 2025 | $0.00050926 | $0.00050886 | $0.00051232 | $0.00051079 | $20 | $79,177 |
| Dec-13 2025 | $0.00051079 | $0.00051079 | $0.00051393 | $0.00051144 | - | $79,414 |
| Dec-12 2025 | $0.00051144 | $0.00050967 | $0.00052239 | $0.00052239 | - | $79,515 |