Cap Mercado $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DinoSwap (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00042805 | $0.00042352 | $0.0004476 | $0.00044684 | $288 | $66,551 |
| Feb-04 2026 | $0.00044684 | $0.00044219 | $0.00045617 | $0.00045175 | $188 | $69,471 |
| Feb-03 2026 | $0.00045175 | $0.00044665 | $0.00046128 | $0.00045858 | $259 | $70,234 |
| Feb-02 2026 | $0.00045858 | $0.00044949 | $0.00046284 | $0.00045658 | - | $71,296 |
| Feb-01 2026 | $0.0004539 | $0.0004539 | $0.0004687 | $0.0004687 | $170 | $70,570 |
| Jan-31 2026 | $0.00046503 | $0.00046162 | $0.00048308 | $0.00048308 | - | $72,300 |
| Jan-30 2026 | $0.00048308 | $0.00048308 | $0.00049294 | $0.00049294 | - | $75,105 |
| Jan-29 2026 | $0.00049294 | $0.00048906 | $0.00050782 | $0.00050782 | - | $76,639 |
| Jan-28 2026 | $0.00050782 | $0.00050422 | $0.00050782 | $0.00050715 | - | $78,952 |
| Jan-27 2026 | $0.00050715 | $0.0004983 | $0.00050715 | $0.0004983 | - | $78,848 |
| Jan-26 2026 | $0.0004983 | $0.0004921 | $0.00050085 | $0.0004921 | - | $77,472 |
| Jan-25 2026 | $0.0004921 | $0.0004921 | $0.0004996 | $0.00049935 | - | $76,508 |
| Jan-24 2026 | $0.00049935 | $0.00049935 | $0.00049935 | $0.00049935 | - | $77,635 |
| Jan-23 2026 | $0.00049935 | $0.00049788 | $0.0005037 | $0.00050146 | - | $77,635 |
| Jan-22 2026 | $0.00050146 | $0.00049852 | $0.00050248 | $0.00050248 | - | $77,963 |