Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DinoSwap (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00054245 | $0.00053949 | $0.0005495 | $0.00054517 | $132 | $84,337 |
| Jun-16 2025 | $0.00054752 | $0.00054349 | $0.00055349 | $0.00054349 | $101 | $85,124 |
| Jun-15 2025 | $0.00054349 | $0.00054198 | $0.00054425 | $0.00054306 | - | $84,498 |
| Jun-14 2025 | $0.00054234 | $0.00054214 | $0.00054673 | $0.00054673 | - | $84,318 |
| Jun-13 2025 | $0.00054582 | $0.00053952 | $0.00054814 | $0.00054814 | $186 | $84,860 |
| Jun-12 2025 | $0.00055245 | $0.00055245 | $0.00056216 | $0.00056216 | - | $85,891 |
| Jun-11 2025 | $0.00056216 | $0.00056216 | $0.00056847 | $0.00056515 | $93 | $87,401 |
| Jun-10 2025 | $0.00056453 | $0.00055495 | $0.00056453 | $0.00055495 | $163 | $87,769 |
| Jun-09 2025 | $0.0005529 | $0.00054145 | $0.0005529 | $0.00054275 | $84 | $85,961 |
| Jun-08 2025 | $0.00054275 | $0.0005423 | $0.00054334 | $0.0005432 | $12 | $84,383 |
| Jun-07 2025 | $0.00053973 | $0.00053973 | $0.00054011 | $0.00054011 | - | $83,914 |
| Jun-06 2025 | $0.00054114 | $0.00053458 | $0.0005417 | $0.00053505 | $54 | $84,132 |
| Jun-05 2025 | $0.00053505 | $0.00053501 | $0.00055123 | $0.00055123 | - | $83,186 |
| Jun-04 2025 | $0.00055123 | $0.00055016 | $0.00055367 | $0.00055016 | - | $85,701 |
| Jun-03 2025 | $0.00055016 | $0.00054914 | $0.00055202 | $0.00054914 | - | $85,534 |