Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DinoSwap (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00052231 | $0.00050986 | $0.00052873 | $0.00050986 | - | $81,205 |
| Jan-14 2026 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $79,270 |
| Jan-13 2026 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $79,270 |
| Jan-12 2026 | $0.00050986 | $0.00050986 | $0.00051443 | $0.00051317 | - | $79,270 |
| Jan-11 2026 | $0.00051317 | $0.00051161 | $0.00051317 | $0.00051161 | - | $79,783 |
| Jan-10 2026 | $0.00051161 | $0.00050879 | $0.00051161 | $0.00050879 | - | $79,542 |
| Jan-09 2026 | $0.00050879 | $0.00050879 | $0.00051049 | $0.00051049 | - | $79,103 |
| Jan-08 2026 | $0.00051049 | $0.00051049 | $0.00051415 | $0.00051415 | - | $79,368 |
| Jan-07 2026 | $0.00051415 | $0.00051415 | $0.00052233 | $0.00052233 | - | $79,936 |
| Jan-06 2026 | $0.00052233 | $0.000519 | $0.00052233 | $0.00051983 | - | $81,208 |
| Jan-05 2026 | $0.00051983 | $0.0005141 | $0.00051983 | $0.0005141 | - | $80,819 |
| Jan-04 2026 | $0.0005141 | $0.00051141 | $0.00051436 | $0.00051266 | - | $79,929 |
| Jan-03 2026 | $0.00051266 | $0.00051266 | $0.00051266 | $0.00051266 | - | $79,705 |
| Jan-02 2026 | $0.00051266 | $0.00050468 | $0.00051266 | $0.00050468 | - | $79,705 |
| Jan-01 2026 | $0.00050454 | $0.00050121 | $0.00050454 | $0.00050121 | $3 | $78,442 |