Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DinoSwap (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00052546 | $0.00052394 | $0.00052912 | $0.00052394 | $96 | $81,694 |
| May-15 2025 | $0.00052466 | $0.00052131 | $0.00053066 | $0.00052861 | $176 | $81,570 |
| May-14 2025 | $0.00052828 | $0.00052726 | $0.00053541 | $0.00053541 | - | $82,133 |
| May-13 2025 | $0.00053541 | $0.00051529 | $0.00053541 | $0.00051848 | $189 | $83,241 |
| May-12 2025 | $0.00051848 | $0.00051551 | $0.00052441 | $0.00052053 | $169 | $80,609 |
| May-11 2025 | $0.00052053 | $0.00051739 | $0.00052546 | $0.00052546 | - | $80,928 |
| May-10 2025 | $0.00052493 | $0.00050914 | $0.00052493 | $0.00050914 | $245 | $81,613 |
| May-09 2025 | $0.00050893 | $0.00049729 | $0.00051175 | $0.00049735 | - | $79,124 |
| May-08 2025 | $0.00049644 | $0.00046521 | $0.00049644 | $0.00046521 | - | $77,183 |
| May-07 2025 | $0.00046521 | $0.00046472 | $0.00046699 | $0.00046484 | $40 | $72,327 |
| May-06 2025 | $0.00046421 | $0.00046177 | $0.00046576 | $0.00046576 | $55 | $72,172 |
| May-05 2025 | $0.00046576 | $0.00046409 | $0.00046587 | $0.00046587 | $38 | $72,413 |
| May-04 2025 | $0.00046665 | $0.00046665 | $0.00046696 | $0.00046696 | $3 | $72,551 |
| May-03 2025 | $0.00046696 | $0.00046644 | $0.0004681 | $0.0004681 | - | $72,600 |
| May-02 2025 | $0.0004681 | $0.00046665 | $0.00046848 | $0.00046846 | - | $72,776 |