Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DinoSwap (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00054982 | $0.00054811 | $0.00054982 | $0.00054811 | $10 | $85,482 |
| Oct-26 2024 | $0.00054811 | $0.00054337 | $0.00054811 | $0.00054337 | $48 | $85,217 |
| Oct-25 2024 | $0.00054524 | $0.00054524 | $0.00055321 | $0.00055216 | $113 | $84,770 |
| Oct-24 2024 | $0.00055216 | $0.00054995 | $0.00055216 | $0.00054995 | $19 | $85,845 |
| Oct-23 2024 | $0.00054936 | $0.000549 | $0.00055949 | $0.00055949 | $72 | $85,410 |
| Oct-22 2024 | $0.00055949 | $0.00055949 | $0.00056365 | $0.00056365 | $26 | $86,985 |
| Oct-21 2024 | $0.00056365 | $0.00056365 | $0.00056897 | $0.00056824 | $39 | $87,632 |
| Oct-20 2024 | $0.00056824 | $0.00056201 | $0.00056824 | $0.00056205 | $39 | $88,345 |
| Oct-19 2024 | $0.00056205 | $0.00056132 | $0.00056205 | $0.00056132 | $4 | $87,383 |
| Oct-18 2024 | $0.00056132 | $0.0005592 | $0.00056146 | $0.0005592 | $47 | $87,270 |
| Oct-17 2024 | $0.0005592 | $0.0005592 | $0.00056181 | $0.00056044 | $31 | $86,940 |
| Oct-16 2024 | $0.00056044 | $0.00055846 | $0.00056141 | $0.00055846 | $27 | $87,133 |
| Oct-15 2024 | $0.00055846 | $0.00055644 | $0.00056479 | $0.0005617 | $125 | $86,825 |
| Oct-14 2024 | $0.0005617 | $0.00054823 | $0.0005617 | $0.00054852 | $89 | $87,329 |
| Oct-13 2024 | $0.00054852 | $0.00054789 | $0.00054887 | $0.00054887 | $12 | $85,279 |