Cap Mercado $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Moedas
28.507
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de DinoSwap (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00059757 | $0.00059323 | $0.00059757 | $0.00059323 | $27 | $92,906 |
| Aug-17 2024 | $0.00059323 | $0.00059268 | $0.00059364 | $0.00059364 | $10 | $92,232 |
| Aug-16 2024 | $0.00059364 | $0.00059029 | $0.0005938 | $0.00059029 | $60 | $92,295 |
| Aug-15 2024 | $0.00059029 | $0.00058847 | $0.00059825 | $0.00059825 | $116 | $91,774 |
| Aug-14 2024 | $0.00059825 | $0.00059799 | $0.00060508 | $0.00060186 | $75 | $93,011 |
| Aug-13 2024 | $0.00060186 | $0.00059638 | $0.00060411 | $0.00060411 | $310 | $93,573 |
| Aug-12 2024 | $0.00060331 | $0.00057416 | $0.00060331 | $0.000576 | $397 | $93,798 |
| Aug-11 2024 | $0.000576 | $0.00057573 | $0.0005862 | $0.00057966 | $129 | $89,552 |
| Aug-10 2024 | $0.00057966 | $0.00057791 | $0.0005804 | $0.00057791 | $45 | $90,121 |
| Aug-09 2024 | $0.00057791 | $0.00057721 | $0.00058584 | $0.0005857 | $119 | $89,849 |
| Aug-08 2024 | $0.00058607 | $0.00054792 | $0.00058607 | $0.00054792 | $544 | $91,118 |
| Aug-07 2024 | $0.00054792 | $0.00054763 | $0.00056187 | $0.00055793 | $194 | $85,186 |
| Aug-06 2024 | $0.00055893 | $0.00055558 | $0.00056283 | $0.00055558 | $213 | $86,898 |
| Aug-05 2024 | $0.00055668 | $0.00053967 | $0.00057512 | $0.00057512 | $850 | $86,548 |
| Aug-04 2024 | $0.00057883 | $0.00057488 | $0.00059244 | $0.00059183 | $195 | $89,993 |