Cap Mercado $2.59T
-0.92%
Volume 24h $182.17B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Moedas
28.178
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00037459 | $0.00037343 | $0.00038315 | $0.00038315 | $195 | - |
Jul-21 2024 | $0.00038282 | $0.00036407 | $0.00038282 | $0.00036792 | $273 | - |
Jul-20 2024 | $0.00036792 | $0.0003596 | $0.00036792 | $0.00036417 | $191 | - |
Jul-19 2024 | $0.00036417 | $0.00034525 | $0.00036724 | $0.00034706 | $292 | - |
Jul-18 2024 | $0.00034948 | $0.00034405 | $0.00035208 | $0.00034405 | $154 | - |
Jul-17 2024 | $0.00034405 | $0.00034405 | $0.00035782 | $0.00035507 | $243 | - |
Jul-16 2024 | $0.00035239 | $0.0003392 | $0.00035541 | $0.00034812 | $329 | - |
Jul-15 2024 | $0.00034688 | $0.00033285 | $0.00034688 | $0.00033285 | $201 | - |
Jul-14 2024 | $0.00033121 | $0.00032675 | $0.00033273 | $0.00032829 | $121 | - |
Jul-13 2024 | $0.00032654 | $0.00031884 | $0.00032654 | $0.00032039 | $65 | - |
Jul-12 2024 | $0.00031943 | $0.00031355 | $0.00032375 | $0.00032375 | $178 | - |
Jul-11 2024 | $0.00032391 | $0.00032391 | $0.00033532 | $0.00033043 | $335 | - |
Jul-10 2024 | $0.00032887 | $0.00032885 | $0.0003469 | $0.00034407 | $860 | - |
Jul-09 2024 | $0.00034529 | $0.0003386 | $0.00034794 | $0.00034058 | $339 | - |
Jul-08 2024 | $0.00034143 | $0.00032965 | $0.00034235 | $0.00033359 | $510 | - |