Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00022249 | $0.00022249 | $0.00022411 | $0.00022323 | $300 | - |
| Jan-18 2026 | $0.00023217 | $0.00023217 | $0.00023494 | $0.00023494 | $66 | - |
| Jan-17 2026 | $0.00023369 | $0.00023341 | $0.00023477 | $0.00023475 | - | - |
| Jan-16 2026 | $0.00023475 | $0.00022911 | $0.00023475 | $0.00022911 | $80 | - |
| Jan-15 2026 | $0.00022911 | $0.0002291 | $0.00023454 | $0.00023454 | - | - |
| Jan-14 2026 | $0.00023455 | $0.00023255 | $0.00023686 | $0.00023375 | $164 | - |
| Jan-13 2026 | $0.00023644 | $0.00022608 | $0.00023646 | $0.00022673 | $253 | - |
| Jan-12 2026 | $0.00022673 | $0.00022673 | $0.00023205 | $0.00022828 | - | - |
| Jan-11 2026 | $0.00022723 | $0.00022316 | $0.00022724 | $0.00022341 | $147 | - |
| Jan-10 2026 | $0.00022364 | $0.00022313 | $0.00022449 | $0.00022315 | $6 | - |
| Jan-09 2026 | $0.00022315 | $0.00022315 | $0.00022904 | $0.0002265 | - | - |
| Jan-08 2026 | $0.0002266 | $0.00022214 | $0.00022784 | $0.00022468 | $303 | - |
| Jan-07 2026 | $0.00022448 | $0.00022291 | $0.00022933 | $0.00022933 | $141 | - |
| Jan-06 2026 | $0.00022933 | $0.00022475 | $0.00023105 | $0.0002269 | $409 | - |
| Jan-05 2026 | $0.00022772 | $0.00022267 | $0.00022807 | $0.00022532 | $125 | - |