Cap Mercado $3.30T
-2.65%
Volume 24h $316.34B
6.26%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.76%
Moedas
33.793
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0002381 | $0.00023532 | $0.00024143 | $0.00023729 | $460 | - |
| Dec-09 2025 | $0.0002387 | $0.00023133 | $0.00024527 | $0.00023198 | $445 | - |
| Dec-08 2025 | $0.00023233 | $0.00023161 | $0.00023961 | $0.00023161 | $300 | - |
| Dec-07 2025 | $0.00023048 | $0.00022876 | $0.00023571 | $0.00023085 | $378 | - |
| Dec-06 2025 | $0.00023114 | $0.00023114 | $0.00023436 | $0.00023302 | $108 | - |
| Dec-05 2025 | $0.00023324 | $0.00023152 | $0.00024032 | $0.00024032 | $12 | - |
| Dec-04 2025 | $0.00024032 | $0.00024 | $0.00024892 | $0.00024757 | - | - |
| Dec-03 2025 | $0.00024757 | $0.00023942 | $0.00024757 | $0.0002396 | $393 | - |
| Dec-02 2025 | $0.00024126 | $0.00022576 | $0.00024226 | $0.00022652 | $351 | - |
| Dec-01 2025 | $0.00022652 | $0.00022286 | $0.00023284 | $0.00023284 | $583 | - |
| Nov-30 2025 | $0.0002406 | $0.00023978 | $0.00024378 | $0.00024027 | - | - |
| Nov-29 2025 | $0.00024027 | $0.00023887 | $0.00024214 | $0.00024214 | - | - |
| Nov-28 2025 | $0.00024214 | $0.00024131 | $0.00024902 | $0.00024687 | $337 | - |
| Nov-27 2025 | $0.00024687 | $0.00024687 | $0.00025148 | $0.00025021 | $148 | - |
| Nov-26 2025 | $0.00025156 | $0.00024224 | $0.00025204 | $0.00024614 | - | - |