Cap Mercado $4.03T
-3.28%
Volume 24h $329.15B
11.5%
BTC % 55.08%
-0.38%
ETH % 11.9%
-1%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00031914 | $0.00031531 | $0.00032888 | $0.00032294 | $506 | - |
| Oct-27 2025 | $0.00032293 | $0.00032293 | $0.00032989 | $0.0003266 | $309 | - |
| Oct-26 2025 | $0.00032352 | $0.00031571 | $0.0003264 | $0.00031693 | $334 | - |
| Oct-25 2025 | $0.00031693 | $0.00031472 | $0.00031839 | $0.00031712 | - | - |
| Oct-24 2025 | $0.00031719 | $0.00031163 | $0.00031729 | $0.00031385 | $220 | - |
| Oct-23 2025 | $0.00031268 | $0.000301 | $0.00031509 | $0.000301 | $585 | - |
| Oct-22 2025 | $0.00030059 | $0.00029882 | $0.00030889 | $0.00030748 | $450 | - |
| Oct-21 2025 | $0.0003102 | $0.00030535 | $0.00031869 | $0.00031423 | $676 | - |
| Oct-20 2025 | $0.00031422 | $0.00030928 | $0.00031956 | $0.00031003 | - | - |
| Oct-19 2025 | $0.00031466 | $0.0003039 | $0.00031665 | $0.00030779 | $140 | - |
| Oct-18 2025 | $0.00030779 | $0.00030243 | $0.00030879 | $0.00030243 | - | - |
| Oct-17 2025 | $0.00030331 | $0.00029404 | $0.00030931 | $0.00030742 | $964 | - |
| Oct-16 2025 | $0.00030557 | $0.00030557 | $0.00032128 | $0.00031762 | $866 | - |
| Oct-15 2025 | $0.00031762 | $0.0003163 | $0.00033182 | $0.00032816 | $757 | - |
| Oct-14 2025 | $0.00032792 | $0.00031396 | $0.00033308 | $0.00033308 | $1,321 | - |