Cap Mercado $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Moedas
32.836
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031438 | $0.00030237 | $0.00031438 | $0.00030237 | $1 | - |
| Aug-19 2025 | $0.0003054 | $0.00030253 | $0.00031257 | $0.00031045 | $366 | - |
| Aug-18 2025 | $0.00031187 | $0.00030778 | $0.0003198 | $0.0003198 | - | - |
| Aug-17 2025 | $0.00032214 | $0.0003158 | $0.00032339 | $0.00031697 | $168 | - |
| Aug-16 2025 | $0.00031699 | $0.00031435 | $0.000317 | $0.00031463 | $210 | - |
| Aug-15 2025 | $0.00031348 | $0.00031216 | $0.00032697 | $0.00032143 | $436 | - |
| Aug-14 2025 | $0.00032116 | $0.00031889 | $0.00034125 | $0.00033295 | $1,219 | - |
| Aug-13 2025 | $0.00033082 | $0.00031986 | $0.00033249 | $0.00031986 | $565 | - |
| Aug-12 2025 | $0.00031986 | $0.00029974 | $0.0003203 | $0.0003014 | $437 | - |
| Aug-11 2025 | $0.00030008 | $0.00030008 | $0.00031422 | $0.00031124 | $319 | - |
| Aug-10 2025 | $0.00031124 | $0.00030384 | $0.00031215 | $0.00030685 | - | - |
| Aug-09 2025 | $0.00030685 | $0.00030397 | $0.00031078 | $0.00030397 | $255 | - |
| Aug-08 2025 | $0.00030474 | $0.00030054 | $0.00030615 | $0.0003015 | - | - |
| Aug-07 2025 | $0.00030116 | $0.00029232 | $0.00030116 | $0.00029302 | $297 | - |
| Aug-06 2025 | $0.00029302 | $0.00028782 | $0.00029495 | $0.00029079 | - | - |