Cap Mercado $2.54T
-0.17%
Volume 24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
Moedas
34.214
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00016868 | $0.00016421 | $0.00017001 | $0.00016932 | - | - |
| Feb-08 2026 | $0.00016968 | $0.00016822 | $0.00017088 | $0.00016916 | $310 | - |
| Feb-07 2026 | $0.00016915 | $0.00016607 | $0.00017155 | $0.00016888 | $422 | - |
| Feb-06 2026 | $0.00017014 | $0.00014902 | $0.00017124 | $0.00014902 | $1,721 | - |
| Feb-05 2026 | $0.00016104 | $0.00015879 | $0.00017678 | $0.00017273 | $1,839 | - |
| Feb-04 2026 | $0.00017171 | $0.00016986 | $0.00018022 | $0.00017768 | $790 | - |
| Feb-03 2026 | $0.00017805 | $0.00017805 | $0.00018594 | $0.00018508 | $564 | - |
| Feb-02 2026 | $0.00018656 | $0.00017981 | $0.00018668 | $0.00018445 | $964 | - |
| Feb-01 2026 | $0.00018139 | $0.00018139 | $0.00019001 | $0.00019001 | $733 | - |
| Jan-31 2026 | $0.00018896 | $0.00018405 | $0.00020491 | $0.00020362 | $1,037 | - |
| Jan-30 2026 | $0.00020384 | $0.00019932 | $0.00020507 | $0.00020408 | - | - |
| Jan-29 2026 | $0.00020365 | $0.00020181 | $0.0002126 | $0.0002126 | - | - |
| Jan-28 2026 | $0.00021206 | $0.00021206 | $0.00021509 | $0.00021482 | - | - |
| Jan-27 2026 | $0.00021482 | $0.00021006 | $0.00021482 | $0.00021056 | - | - |
| Jan-26 2026 | $0.00021055 | $0.00020593 | $0.00021202 | $0.00020593 | - | - |