Cap Mercado $2.61T
2.17%
Volume 24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00016142 | $0.00015992 | $0.00016355 | $0.00016205 | $209 | - |
| Mar-21 2026 | $0.00016474 | $0.0001645 | $0.00016582 | $0.00016519 | - | - |
| Mar-20 2026 | $0.00016519 | $0.00016312 | $0.00016527 | $0.00016438 | - | - |
| Mar-19 2026 | $0.00016438 | $0.0001623 | $0.00016618 | $0.00016575 | - | - |
| Mar-18 2026 | $0.00016575 | $0.00016416 | $0.00017132 | $0.00017029 | $2 | - |
| Mar-17 2026 | $0.00017146 | $0.00016911 | $0.00017267 | $0.00017267 | - | - |
| Mar-16 2026 | $0.00017155 | $0.00016684 | $0.0001735 | $0.00016828 | $295 | - |
| Mar-15 2026 | $0.00016863 | $0.00016262 | $0.00016863 | $0.00016311 | $148 | - |
| Mar-14 2026 | $0.0001631 | $0.00016196 | $0.00016404 | $0.00016338 | $59 | - |
| Mar-13 2026 | $0.00016338 | $0.00016338 | $0.00016852 | $0.00016405 | $351 | - |
| Mar-12 2026 | $0.00016232 | $0.00015999 | $0.00016278 | $0.00016184 | $206 | - |
| Mar-11 2026 | $0.00016228 | $0.00015972 | $0.00016328 | $0.0001613 | $248 | - |
| Mar-10 2026 | $0.00016041 | $0.00016024 | $0.00016406 | $0.00016024 | $144 | - |
| Mar-09 2026 | $0.0001616 | $0.0001565 | $0.0001616 | $0.0001565 | - | - |
| Mar-08 2026 | $0.00015716 | $0.00015595 | $0.00015916 | $0.00015893 | $205 | - |