Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00033446 | $0.00032803 | $0.00036445 | $0.00036445 | $1,479 | - |
| Nov-02 2024 | $0.0003656 | $0.00036017 | $0.00036855 | $0.00036637 | $263 | - |
| Nov-01 2024 | $0.00036574 | $0.00036335 | $0.00037534 | $0.00037079 | $819 | - |
| Oct-31 2024 | $0.00037728 | $0.00037728 | $0.00042879 | $0.00042669 | $1,722 | - |
| Oct-30 2024 | $0.00042686 | $0.00042592 | $0.0004456 | $0.00044401 | $566 | - |
| Oct-29 2024 | $0.0004438 | $0.00037169 | $0.00044712 | $0.00037173 | $3,411 | - |
| Oct-28 2024 | $0.00037173 | $0.0003654 | $0.00037278 | $0.00037278 | $331 | - |
| Oct-27 2024 | $0.00037278 | $0.00036367 | $0.00037278 | $0.00036526 | $366 | - |
| Oct-26 2024 | $0.00036645 | $0.0003535 | $0.00036699 | $0.00035763 | $1,070 | - |
| Oct-25 2024 | $0.00035389 | $0.00035389 | $0.0003791 | $0.0003791 | $762 | - |
| Oct-24 2024 | $0.00038009 | $0.0003733 | $0.00038083 | $0.00037357 | $324 | - |
| Oct-23 2024 | $0.0003734 | $0.00036594 | $0.00037856 | $0.00036978 | $479 | - |
| Oct-22 2024 | $0.00037242 | $0.00036823 | $0.00039232 | $0.00039069 | $1,304 | - |
| Oct-21 2024 | $0.00039229 | $0.00038741 | $0.00039662 | $0.00038848 | $704 | - |
| Oct-20 2024 | $0.00038156 | $0.00036937 | $0.00038509 | $0.00037137 | $835 | - |