Cap Mercado $3.56T
1.76%
Volume 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Moedas
31.881
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinastycoin (DCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00084492 | $0.00081945 | $0.00127944 | $0.00127944 | - | - |
| May-18 2025 | $0.00126768 | $0.00113494 | $0.00126768 | $0.00113494 | - | - |
| May-17 2025 | $0.00113438 | $0.00113235 | $0.00134658 | $0.00124099 | - | - |
| May-16 2025 | $0.00134652 | $0.00031115 | $0.00135619 | $0.00124707 | - | - |
| May-15 2025 | $0.00123959 | $0.00122246 | $0.00134922 | $0.00134922 | - | - |
| May-14 2025 | $0.00124234 | $0.00123792 | $0.00135314 | $0.00135272 | - | - |
| May-13 2025 | $0.00135424 | $0.00122613 | $0.00135754 | $0.00133311 | - | - |
| May-12 2025 | $0.00133952 | $0.0012247 | $0.00135779 | $0.00135677 | - | - |
| May-11 2025 | $0.00135111 | $0.00124409 | $0.0013596 | $0.00135713 | - | - |
| May-10 2025 | $0.00135904 | $0.00123787 | $0.00135904 | $0.00133884 | - | - |
| May-09 2025 | $0.00133868 | $0.00123241 | $0.00134638 | $0.0013405 | - | - |
| May-08 2025 | $0.00134047 | $0.00117622 | $0.00134047 | $0.00126278 | - | - |
| May-07 2025 | $0.00126453 | $0.00115741 | $0.00126453 | $0.0012635 | - | - |
| May-06 2025 | $0.00125304 | $0.00112592 | $0.00125304 | $0.00113511 | - | - |
| May-05 2025 | $0.00114054 | $0.00112984 | $0.00141453 | $0.00132295 | - | - |