Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinastycoin (DCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00101664 | $0.00101144 | $0.00118836 | $0.00118836 | - | - |
| Aug-30 2024 | $0.00112912 | $0.00112912 | $0.00120164 | $0.00119796 | - | - |
| Aug-29 2024 | $0.00121207 | $0.00119079 | $0.00121207 | $0.00119295 | - | - |
| Aug-28 2024 | $0.00119577 | $0.00119462 | $0.00121567 | $0.00120309 | - | - |
| Aug-27 2024 | $0.00120112 | $0.00120112 | $0.00125766 | $0.00125297 | - | - |
| Aug-26 2024 | $0.00123191 | $0.00123123 | $0.00123493 | $0.00123299 | - | - |
| Aug-25 2024 | $0.00123248 | $0.00123218 | $0.00128334 | $0.00125711 | - | - |
| Aug-24 2024 | $0.00125691 | $0.00124881 | $0.00128309 | $0.00126696 | - | - |
| Aug-23 2024 | $0.00126695 | $0.00120214 | $0.00127348 | $0.00120433 | - | - |
| Aug-22 2024 | $0.00120355 | $0.00119032 | $0.00121523 | $0.0012048 | - | - |
| Aug-21 2024 | $0.00119833 | $0.00119833 | $0.00120495 | $0.00120405 | - | - |
| Aug-20 2024 | $0.00120341 | $0.00118696 | $0.00120508 | $0.00118752 | - | - |
| Aug-19 2024 | $0.00118714 | $0.00115066 | $0.00125942 | $0.00125604 | - | - |
| Aug-18 2024 | $0.00115679 | $0.00114804 | $0.00125705 | $0.00119289 | - | - |
| Aug-17 2024 | $0.00121767 | $0.0011465 | $0.00127468 | $0.00127353 | - | - |