Cap Mercado $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Moedas
29.377
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dinastycoin (DCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00112803 | $0.0011216 | $0.0011592 | $0.00115605 | - | - |
| Oct-30 2024 | $0.00116105 | $0.00108046 | $0.00130243 | $0.00123148 | - | - |
| Oct-29 2024 | $0.00123388 | $0.00118697 | $0.00124296 | $0.00118697 | - | - |
| Oct-28 2024 | $0.00118787 | $0.0010148 | $0.00118787 | $0.00108762 | - | - |
| Oct-27 2024 | $0.00109005 | $0.00100345 | $0.00109005 | $0.00100475 | - | - |
| Oct-26 2024 | $0.00093866 | $0.00093311 | $0.00100854 | $0.00093315 | - | - |
| Oct-25 2024 | $0.00099121 | $0.0009318 | $0.00102702 | $0.00102252 | - | - |
| Oct-24 2024 | $0.00095489 | $0.00095489 | $0.00108579 | $0.00106414 | - | - |
| Oct-23 2024 | $0.0010656 | $0.00104505 | $0.00107596 | $0.00107413 | - | - |
| Oct-22 2024 | $0.0010809 | $0.00107003 | $0.00108352 | $0.00107476 | - | - |
| Oct-21 2024 | $0.00108043 | $0.00107243 | $0.00111073 | $0.00110946 | - | - |
| Oct-20 2024 | $0.00110595 | $0.0010904 | $0.00110595 | $0.00109455 | - | - |
| Oct-19 2024 | $0.00109369 | $0.00108975 | $0.00109751 | $0.00109354 | - | - |
| Oct-18 2024 | $0.00109338 | $0.00107639 | $0.00110178 | $0.00107639 | - | - |
| Oct-17 2024 | $0.00107735 | $0.00106798 | $0.00108328 | $0.00108328 | - | - |