Cap Mercado $2.09T
-2.35%
Volume 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Diment Dollar (DD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.0004 | $0.9991 | $1.0055 | $1.0025 | $4,263,461 | - |
| Aug-05 2024 | $0.9997 | $0.987899 | $1.0022 | $0.9974 | $4,102,905 | - |
| Aug-04 2024 | $0.9995 | $0.9987 | $1.0020 | $0.9998 | $4,339,244 | - |
| Aug-03 2024 | $0.9994 | $0.9968 | $0.9997 | $0.9986 | $4,123,873 | - |
| Aug-02 2024 | $0.9989 | $0.9978 | $0.9994 | $0.9993 | $3,601,214 | - |
| Aug-01 2024 | $0.9986 | $0.9965 | $1.0001 | $0.9995 | $4,619,376 | - |
| Jul-31 2024 | $0.9997 | $0.9962 | $1.0002 | $0.9995 | $4,373,877 | - |
| Jul-30 2024 | $0.9998 | $0.9992 | $1.0004 | $1.0000 | $4,554,430 | - |
| Jul-29 2024 | $0.9998 | $0.9994 | $1.0039 | $1.0039 | $5,319,828 | - |
| Jul-28 2024 | $1.0002 | $0.9994 | $1.0009 | $0.9998 | $5,434,595 | - |
| Jul-27 2024 | $1.0000 | $0.9983 | $1.0032 | $1.0001 | $5,277,127 | - |
| Jul-26 2024 | $1.0001 | $0.9972 | $1.0023 | $1.0023 | $5,291,302 | - |
| Jul-25 2024 | $1.0005 | $0.9947 | $1.0028 | $0.9993 | $5,014,621 | - |
| Jul-24 2024 | $1.0002 | $0.9993 | $1.0013 | $1.0003 | $4,885,846 | - |
| Jul-23 2024 | $1.0002 | $0.9973 | $1.0035 | $1.0010 | $5,086,619 | - |