Cap Mercado $3.40T
-1.44%
Volume 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Moedas
33.790
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Diment Dollar (DD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-08 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-07 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-06 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-05 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-04 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-03 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-02 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-01 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-30 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-29 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-28 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-27 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-26 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-25 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |