Cap Mercado $3.49T
0.07%
Volume 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dignity Gold (DIGAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $5.272 | $5.270 | $5.272 | $5.271 | $46,969 | - |
| May-16 2025 | $5.272 | $5.225 | $5.326 | $5.326 | $50,945 | - |
| May-15 2025 | $5.340 | $5.147 | $5.340 | $5.237 | $44,820 | - |
| May-14 2025 | $5.240 | $5.215 | $5.345 | $5.345 | $50,267 | - |
| May-13 2025 | $5.356 | $5.311 | $5.361 | $5.334 | $49,363 | - |
| May-12 2025 | $5.325 | $5.291 | $5.407 | $5.407 | $54,950 | - |
| May-11 2025 | $5.382 | $5.382 | $5.472 | $5.471 | $52,437 | - |
| May-10 2025 | $5.471 | $5.469 | $5.471 | $5.471 | $54,064 | - |
| May-09 2025 | $5.470 | $5.397 | $5.504 | $5.458 | $49,350 | - |
| May-08 2025 | $5.461 | $5.434 | $5.615 | $5.555 | $50,540 | - |
| May-07 2025 | $5.547 | $5.536 | $5.583 | $5.582 | $54,486 | - |
| May-06 2025 | $5.569 | $5.486 | $5.646 | $5.486 | $56,014 | - |
| May-05 2025 | $5.484 | $5.343 | $5.485 | $5.343 | $55,046 | - |
| May-04 2025 | $5.332 | $5.330 | $5.336 | $5.333 | $51,886 | - |
| May-03 2025 | $5.333 | $5.333 | $5.335 | $5.334 | $47,595 | - |