Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dignity Gold (DIGau), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $9.192 | $9.129 | $9.221 | $9.134 | $1,363,177 | - |
| Dec-26 2025 | $9.164 | $9.130 | $9.294 | $9.164 | $1,478,141 | - |
| Dec-25 2025 | $9.134 | $9.131 | $9.415 | $9.411 | $1,426,840 | - |
| Dec-24 2025 | $9.481 | $9.153 | $9.612 | $9.239 | $1,530,816 | - |
| Dec-23 2025 | $9.179 | $9.100 | $9.416 | $9.276 | $1,570,036 | - |
| Dec-22 2025 | $9.314 | $8.877 | $9.378 | $9.001 | $1,506,448 | - |
| Dec-21 2025 | $9.026 | $7.154 | $9.682 | $9.682 | $597,220 | - |
| Dec-20 2025 | $9.620 | $9.606 | $9.806 | $9.640 | $1,418,722 | - |
| Dec-19 2025 | $9.715 | $9.579 | $9.784 | $9.784 | $2,227,206 | - |
| Dec-18 2025 | $9.720 | $9.645 | $9.936 | $9.861 | $1,113,288 | - |
| Dec-17 2025 | $9.845 | $9.460 | $9.893 | $9.504 | $1,498,983 | - |
| Dec-16 2025 | $9.521 | $9.521 | $9.790 | $9.756 | $1,899,089 | - |
| Dec-15 2025 | $9.706 | $9.225 | $9.721 | $9.399 | $2,011,542 | - |
| Dec-14 2025 | $9.149 | $9.082 | $9.679 | $9.669 | $1,700,108 | - |
| Dec-13 2025 | $9.672 | $9.179 | $9.683 | $9.217 | $1,394,598 | - |