Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dignity Gold (DIGAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.0045 | $2.0045 | $2.0045 | $2.0045 | - | - |
| Aug-25 2024 | $2.0045 | $2.0045 | $2.0045 | $2.0045 | - | - |
| Aug-24 2024 | $2.0045 | $2.0045 | $2.0045 | $2.0045 | - | - |
| Aug-23 2024 | $2.0045 | $2.0045 | $2.0045 | $2.0045 | - | - |
| Aug-22 2024 | $2.0045 | $2.0045 | $2.0045 | $2.0045 | - | - |
| Aug-21 2024 | $2.0045 | $2.0045 | $2.0045 | $2.0045 | - | - |
| Aug-20 2024 | $2.0045 | $2.0045 | $2.0045 | $2.0045 | - | - |
| Aug-19 2024 | $2.0045 | $1.1002 | $2.0045 | $1.1002 | - | - |
| Aug-18 2024 | $1.1002 | $1.1002 | $1.1002 | $1.1002 | - | - |
| Aug-17 2024 | $1.1002 | $1.1002 | $1.1002 | $1.1002 | - | - |
| Aug-16 2024 | $1.1002 | $0.90007 | $1.1002 | $0.90023 | - | - |
| Aug-15 2024 | $2.0136 | $0.510643 | $2.0141 | $2.0054 | $288 | - |
| Aug-14 2024 | $2.0054 | $1.6624 | $2.3072 | $2.1912 | $35,857 | - |
| Aug-13 2024 | $2.1916 | $1.8506 | $3.4866 | $3.4866 | $71,527 | - |
| Aug-12 2024 | $3.4852 | $2.3210 | $9.000 | $9.000 | $96,842 | - |