Cap Mercado $3.31T
-4.42%
Volume 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Moedas
33.676
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dignity Gold (DIGau), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $9.115 | $9.055 | $9.215 | $9.202 | $4,961,424 | - |
| Nov-16 2025 | $9.228 | $9.192 | $9.228 | $9.209 | $4,584,050 | - |
| Nov-15 2025 | $9.208 | $9.206 | $9.211 | $9.211 | $4,884,371 | - |
| Nov-14 2025 | $9.208 | $9.134 | $9.487 | $9.426 | $4,996,834 | - |
| Nov-13 2025 | $9.418 | $9.371 | $9.549 | $9.444 | $5,156,298 | - |
| Nov-12 2025 | $9.478 | $9.262 | $9.489 | $9.343 | $5,092,116 | - |
| Nov-11 2025 | $9.315 | $9.262 | $9.345 | $9.286 | $4,843,052 | - |
| Nov-10 2025 | $9.290 | $9.048 | $9.290 | $9.048 | $4,439,605 | - |
| Nov-09 2025 | $9.038 | $9.021 | $9.038 | $9.021 | $4,341,194 | - |
| Nov-08 2025 | $9.023 | $9.018 | $9.023 | $9.020 | $4,112,763 | - |
| Nov-07 2025 | $9.023 | $8.990 | $9.037 | $8.990 | $4,130,785 | - |
| Nov-06 2025 | $8.971 | $8.953 | $9.051 | $8.963 | $4,278,355 | - |
| Nov-05 2025 | $8.954 | $8.876 | $9.001 | $8.876 | $4,459,642 | - |
| Nov-04 2025 | $8.890 | $8.864 | $9.013 | $9.011 | $4,595,230 | - |
| Nov-03 2025 | $9.015 | $7.966 | $9.078 | $7.966 | $4,486,944 | - |