Cap Mercado $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Moedas
34.280
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Dignity Gold (DIGau), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.7357 | $0.877069 | $1.7357 | $0.919379 | $130,102 | - |
| Feb-25 2026 | $0.877892 | $0.77154 | $1.2355 | $0.800424 | $81,914 | - |
| Feb-24 2026 | $0.636258 | $0.636258 | $1.3989 | $1.2979 | $28,949 | - |
| Feb-23 2026 | $1.3281 | $0.423023 | $1.3281 | $0.539748 | $66,659 | - |
| Feb-22 2026 | $0.539814 | $0.468096 | $0.565863 | $0.473736 | $4,537 | - |
| Feb-21 2026 | $0.533372 | $0.489977 | $0.686929 | $0.686929 | $11,434 | - |
| Feb-20 2026 | $0.686948 | $0.686687 | $1.3193 | $0.891666 | $5,657 | - |
| Feb-19 2026 | $1.1367 | $1.0824 | $2.1449 | $1.8600 | $60,924 | - |
| Feb-18 2026 | $1.4503 | $1.4436 | $2.2565 | $1.7665 | $18,186 | - |
| Feb-17 2026 | $1.9478 | $1.7848 | $2.2492 | $2.1492 | $104,698 | - |
| Feb-16 2026 | $2.2289 | $2.2289 | $2.7909 | $2.2723 | $110,651 | - |
| Feb-15 2026 | $2.3030 | $0.88237 | $2.3030 | $0.88237 | $76,219 | - |
| Feb-14 2026 | $1.0063 | $0.455057 | $1.1938 | $1.1933 | $67,953 | - |
| Feb-13 2026 | $1.0771 | $0.955737 | $1.4884 | $1.4884 | $78,319 | - |
| Feb-12 2026 | $1.6077 | $0.952034 | $1.8113 | $1.0851 | $80,074 | - |