Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dignity Gold (DIGau), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $7.896 | $7.794 | $8.041 | $7.993 | $3,726,058 | - |
| Oct-27 2025 | $7.982 | $7.957 | $8.191 | $8.146 | $3,785,629 | - |
| Oct-26 2025 | $8.173 | $8.164 | $8.235 | $8.234 | $3,187,766 | - |
| Oct-25 2025 | $8.234 | $8.233 | $8.236 | $8.236 | $3,224,382 | - |
| Oct-24 2025 | $8.235 | $8.123 | $8.292 | $8.273 | $3,748,635 | - |
| Oct-23 2025 | $8.240 | $8.159 | $8.314 | $8.191 | $3,794,485 | - |
| Oct-22 2025 | $8.201 | $8.045 | $8.298 | $8.045 | $3,728,393 | - |
| Oct-21 2025 | $8.255 | $8.218 | $8.735 | $8.735 | $3,318,025 | - |
| Oct-20 2025 | $8.745 | $8.469 | $8.745 | $8.469 | $3,905,582 | - |
| Oct-19 2025 | $8.506 | $8.506 | $8.533 | $8.511 | $3,910,688 | - |
| Oct-18 2025 | $8.512 | $8.510 | $8.513 | $8.512 | $4,058,490 | - |
| Oct-17 2025 | $8.511 | $8.408 | $8.755 | $8.737 | $4,412,724 | - |
| Oct-16 2025 | $8.713 | $8.436 | $8.726 | $8.436 | $4,669,836 | - |
| Oct-15 2025 | $8.431 | $8.347 | $8.436 | $8.347 | $4,594,099 | - |
| Oct-14 2025 | $8.331 | $8.227 | $8.355 | $8.260 | $4,577,018 | - |