Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dignity Gold (DIGAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.556 | $5.542 | $5.561 | $5.543 | $45,503 | - |
| Jun-21 2025 | $5.543 | $5.542 | $5.543 | $5.543 | $43,858 | - |
| Jun-20 2025 | $5.542 | $5.505 | $5.550 | $5.543 | $45,316 | - |
| Jun-19 2025 | $5.537 | $5.516 | $5.568 | $5.558 | $49,954 | - |
| Jun-18 2025 | $5.554 | $5.537 | $5.585 | $5.569 | $50,718 | - |
| Jun-17 2025 | $5.577 | $5.559 | $5.597 | $5.597 | $51,963 | - |
| Jun-16 2025 | $5.589 | $5.568 | $5.666 | $5.666 | $50,751 | - |
| Jun-15 2025 | $5.673 | $5.648 | $5.673 | $5.650 | $50,073 | - |
| Jun-14 2025 | $5.650 | $5.650 | $5.651 | $5.651 | $48,073 | - |
| Jun-13 2025 | $5.650 | $5.610 | $5.657 | $5.610 | $48,040 | - |
| Jun-12 2025 | $5.567 | $5.513 | $5.577 | $5.535 | $47,325 | - |
| Jun-11 2025 | $5.545 | $5.474 | $5.545 | $5.474 | $43,999 | - |
| Jun-10 2025 | $5.469 | $5.440 | $5.493 | $5.466 | $50,463 | - |
| Jun-09 2025 | $5.472 | $5.430 | $5.490 | $5.450 | $44,364 | - |
| Jun-08 2025 | $5.460 | $5.447 | $5.463 | $5.448 | $55,711 | - |