Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dignity Gold (DIGAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $6.396 | $6.392 | $6.398 | $6.396 | $3,720,276 | - |
| Oct-03 2025 | $6.397 | $6.329 | $6.421 | $6.354 | $3,718,300 | - |
| Oct-02 2025 | $6.349 | $6.315 | $6.401 | $6.362 | $3,773,318 | - |
| Oct-01 2025 | $6.360 | $6.351 | $6.406 | $6.357 | $3,663,827 | - |
| Sep-30 2025 | $6.357 | $6.264 | $6.369 | $6.307 | $3,767,458 | - |
| Sep-29 2025 | $6.304 | $6.211 | $6.311 | $6.211 | $3,665,517 | - |
| Sep-28 2025 | $6.200 | $6.186 | $6.200 | $6.188 | $3,519,361 | - |
| Sep-27 2025 | $6.187 | $6.185 | $6.191 | $6.188 | $3,598,437 | - |
| Sep-26 2025 | $6.188 | $6.153 | $6.221 | $6.164 | $3,620,703 | - |
| Sep-25 2025 | $6.167 | $6.143 | $6.182 | $6.168 | $3,635,999 | - |
| Sep-24 2025 | $6.157 | $6.125 | $6.215 | $6.188 | $3,596,492 | - |
| Sep-23 2025 | $6.199 | $6.161 | $6.232 | $6.170 | $3,692,008 | - |
| Sep-22 2025 | $6.161 | $6.069 | $6.171 | $6.069 | $3,670,587 | - |
| Sep-21 2025 | $6.068 | $6.062 | $6.071 | $6.062 | $3,556,898 | - |
| Sep-20 2025 | $6.066 | $6.052 | $6.068 | $6.066 | $3,583,543 | - |