Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dignity Gold (DIGAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $5.989 | $5.968 | $6.012 | $5.977 | $592,184 | - |
| Sep-09 2025 | $5.985 | $5.966 | $6.015 | $5.983 | $540,690 | - |
| Sep-08 2025 | $5.973 | $5.892 | $5.993 | $5.903 | $241,926 | - |
| Sep-07 2025 | $5.910 | $5.899 | $5.912 | $5.902 | $261,903 | - |
| Sep-06 2025 | $5.902 | $5.893 | $5.903 | $5.900 | $280,081 | - |
| Sep-05 2025 | $5.901 | $5.836 | $5.918 | $5.844 | $283,635 | - |
| Sep-04 2025 | $5.828 | $5.810 | $5.857 | $5.857 | $269,336 | - |
| Sep-03 2025 | $5.856 | $5.806 | $5.886 | $5.806 | $283,690 | - |
| Sep-02 2025 | $5.807 | $5.713 | $5.819 | $5.729 | $274,816 | - |
| Sep-01 2025 | $5.721 | $5.660 | $5.727 | $5.665 | $287,236 | - |
| Aug-31 2025 | $5.676 | $5.665 | $5.676 | $5.674 | $277,830 | - |
| Aug-30 2025 | $5.669 | $5.669 | $5.676 | $5.673 | $275,321 | - |
| Aug-29 2025 | $5.672 | $5.601 | $5.674 | $5.622 | $276,822 | - |
| Aug-28 2025 | $5.620 | $5.567 | $5.626 | $5.587 | $263,754 | - |
| Aug-27 2025 | $5.591 | $5.553 | $5.591 | $5.579 | $269,895 | - |