Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dignity Gold (DIGau), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $3.5462 | $2.8636 | $3.5813 | $3.2994 | $25,570 | - |
| Feb-05 2026 | $3.2982 | $2.9304 | $3.2982 | $3.1722 | $53,022 | - |
| Feb-04 2026 | $3.1727 | $3.1508 | $3.4084 | $3.1963 | $72,196 | - |
| Feb-03 2026 | $3.3204 | $3.3064 | $3.6947 | $3.3074 | $57,213 | - |
| Feb-02 2026 | $3.3164 | $2.9421 | $3.4580 | $3.2783 | $16,108 | - |
| Feb-01 2026 | $3.2687 | $3.1189 | $3.3721 | $3.1189 | $132,541 | - |
| Jan-31 2026 | $3.1184 | $2.4395 | $3.7997 | $3.2054 | $363,811 | - |
| Jan-30 2026 | $3.2056 | $3.2056 | $3.9229 | $3.9222 | $289,165 | - |
| Jan-29 2026 | $3.9224 | $3.8273 | $3.9715 | $3.9542 | $270,023 | - |
| Jan-28 2026 | $4.0171 | $3.5710 | $4.0312 | $3.5710 | $251,824 | - |
| Jan-27 2026 | $3.5882 | $3.0963 | $4.0361 | $3.0965 | $321,368 | - |
| Jan-26 2026 | $3.0965 | $3.0965 | $3.6410 | $3.6291 | $385,125 | - |
| Jan-25 2026 | $3.6341 | $3.3648 | $3.6416 | $3.3654 | $396,888 | - |
| Jan-24 2026 | $3.3649 | $3.3478 | $3.3861 | $3.3610 | $365,227 | - |
| Jan-23 2026 | $3.3731 | $3.2963 | $3.4363 | $3.4363 | $366,318 | - |