Cap Mercado $2.61T
-1.3%
Volume 24h $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dignity Gold (DIGau), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2.4399 | $1.9401 | $2.4402 | $2.3604 | $65,375 | - |
| Mar-17 2026 | $2.3605 | $2.2997 | $2.3605 | $2.2999 | $37,536 | - |
| Mar-16 2026 | $2.2998 | $2.1500 | $2.3002 | $2.1503 | $1,660 | - |
| Mar-15 2026 | $2.1501 | $1.6599 | $2.1502 | $1.7080 | $24,860 | - |
| Mar-14 2026 | $1.7103 | $1.7100 | $1.9005 | $1.8101 | $1,259 | - |
| Mar-13 2026 | $1.8100 | $1.8000 | $2.0900 | $1.9240 | $33,395 | - |
| Mar-12 2026 | $1.9241 | $1.1001 | $2.4004 | $2.4004 | $11,076 | - |
| Mar-11 2026 | $2.4007 | $0.946034 | $2.4007 | $1.7491 | $58,849 | - |
| Mar-10 2026 | $1.7529 | $1.7027 | $2.5346 | $2.5080 | $40,092 | - |
| Mar-09 2026 | $2.5148 | $1.5623 | $2.5513 | $2.5513 | $49,808 | - |
| Mar-08 2026 | $2.5772 | $2.5383 | $2.5902 | $2.5899 | $9,600 | - |
| Mar-07 2026 | $2.6077 | $1.9843 | $2.6077 | $1.9843 | $45,683 | - |
| Mar-06 2026 | $1.1974 | $1.1536 | $2.5359 | $2.4689 | $5,935 | - |
| Mar-05 2026 | $2.7162 | $0.9975 | $2.7853 | $2.1821 | $39,967 | - |
| Mar-04 2026 | $2.3933 | $1.9574 | $2.5270 | $2.0367 | $63,359 | - |