Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dignity Gold (DIGAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5.476 | $5.469 | $5.536 | $5.506 | $40,386 | - |
| Jul-14 2025 | $5.503 | $5.498 | $5.548 | $5.540 | $48,573 | - |
| Jul-13 2025 | $5.548 | $5.518 | $5.548 | $5.522 | $43,942 | - |
| Jul-12 2025 | $5.522 | $5.521 | $5.523 | $5.522 | $49,427 | - |
| Jul-11 2025 | $5.522 | $5.473 | $5.534 | $5.473 | $48,267 | - |
| Jul-10 2025 | $5.469 | $5.455 | $5.479 | $5.462 | $45,555 | - |
| Jul-09 2025 | $5.462 | $5.410 | $5.462 | $5.440 | $41,876 | - |
| Jul-08 2025 | $5.434 | $5.413 | $5.493 | $5.489 | $44,401 | - |
| Jul-07 2025 | $5.490 | $5.435 | $5.498 | $5.468 | $46,895 | - |
| Jul-06 2025 | $5.482 | $5.482 | $5.493 | $5.492 | $52,402 | - |
| Jul-05 2025 | $5.492 | $5.491 | $5.493 | $5.491 | $49,672 | - |
| Jul-04 2025 | $5.491 | $5.486 | $5.501 | $5.501 | $31,192 | - |
| Jul-03 2025 | $5.501 | $5.501 | $5.503 | $5.502 | - | - |
| Jul-02 2025 | $5.502 | $5.480 | $5.505 | $5.500 | $28,815 | - |
| Jul-01 2025 | $5.495 | $5.448 | $5.514 | $5.448 | $39,437 | - |