Cap Mercado $2.52T
0.71%
Volume 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de XDB Chain / DigitalBits (XDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0001551 | $0.00015353 | $0.00015799 | $0.00015353 | $297,908 | $2,667,472 |
| Feb-19 2026 | $0.0001527 | $0.00014503 | $0.0001527 | $0.00015104 | $276,586 | $2,626,232 |
| Feb-18 2026 | $0.00015087 | $0.00014911 | $0.00015747 | $0.00015659 | $22,155 | $2,594,740 |
| Feb-17 2026 | $0.00015692 | $0.00015675 | $0.00016195 | $0.00015991 | $67,326 | $2,698,679 |
| Feb-16 2026 | $0.00016017 | $0.00015507 | $0.0001643 | $0.00015724 | $52,345 | $2,754,572 |
| Feb-15 2026 | $0.00015747 | $0.00015543 | $0.00017287 | $0.0001641 | $69,997 | $2,708,230 |
| Feb-14 2026 | $0.00016033 | $0.00015643 | $0.00016365 | $0.00015671 | $89,559 | $2,757,465 |
| Feb-13 2026 | $0.00015679 | $0.00014112 | $0.00015764 | $0.00015761 | $252,700 | $2,696,424 |
| Feb-12 2026 | $0.00015763 | $0.0001565 | $0.00017891 | $0.00017635 | $346,965 | $2,710,952 |
| Feb-11 2026 | $0.00017613 | $0.00017281 | $0.00019265 | $0.00017281 | $322,626 | $3,029,049 |
| Feb-10 2026 | $0.00016738 | $0.00014329 | $0.00017882 | $0.00014924 | $69,876 | $2,878,645 |
| Feb-09 2026 | $0.00014899 | $0.00014101 | $0.00014901 | $0.00014636 | $51,363 | $2,562,437 |
| Feb-08 2026 | $0.00014875 | $0.00014574 | $0.00015442 | $0.00015254 | $145,995 | $2,558,178 |
| Feb-07 2026 | $0.0001507 | $0.00014976 | $0.00016086 | $0.00015987 | $62,998 | $2,591,722 |
| Feb-06 2026 | $0.00016146 | $0.00014367 | $0.00016146 | $0.00014367 | $230,257 | $2,776,831 |