Cap Mercado $3.97T
0.9%
Volume 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDB Chain / DigitalBits (XDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00052909 | $0.00052588 | $0.00056335 | $0.0005475 | $997,024 | $9,099,200 |
| Jul-12 2025 | $0.00053795 | $0.00053601 | $0.00057717 | $0.00057717 | $984,611 | $9,251,564 |
| Jul-11 2025 | $0.00057792 | $0.00055923 | $0.00061339 | $0.00060308 | $1,208,582 | $9,938,933 |
| Jul-10 2025 | $0.00060309 | $0.00058305 | $0.00063581 | $0.00063045 | $1,064,226 | $10,371,791 |
| Jul-09 2025 | $0.0006192 | $0.00055119 | $0.0006192 | $0.0005611 | $784,919 | $10,648,954 |
| Jul-08 2025 | $0.00055897 | $0.00054445 | $0.00057131 | $0.00057131 | $796,979 | $9,613,031 |
| Jul-07 2025 | $0.00057517 | $0.00056886 | $0.00061545 | $0.00061322 | $752,676 | $9,891,734 |
| Jul-06 2025 | $0.00061629 | $0.00057821 | $0.00062517 | $0.00059352 | $615,159 | $10,598,770 |
| Jul-05 2025 | $0.00058993 | $0.00054513 | $0.00066493 | $0.00066493 | $1,003,418 | $10,145,567 |
| Jul-04 2025 | $0.00064959 | $0.00060479 | $0.00068432 | $0.00067972 | $1,040,209 | $11,171,576 |
| Jul-03 2025 | $0.00067512 | $0.00066353 | $0.00070755 | $0.00066353 | $1,317,761 | $11,610,548 |
| Jul-02 2025 | $0.00065625 | $0.00065212 | $0.0007034 | $0.00068352 | $1,078,408 | $11,286,062 |
| Jul-01 2025 | $0.00068249 | $0.00068231 | $0.00076787 | $0.000695 | $1,405,095 | $11,737,340 |
| Jun-30 2025 | $0.00068488 | $0.0006555 | $0.00074013 | $0.00069971 | $1,528,252 | $11,778,450 |
| Jun-29 2025 | $0.00072225 | $0.00056983 | $0.00072601 | $0.00056983 | $1,460,231 | $12,421,166 |