Cap Mercado $3.21T
-0.85%
Volume 24h $223.49B
-2.59%
BTC % 54.81%
0%
ETH % 11.09%
-0.54%
Moedas
34.145
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDB Chain / DigitalBits (XDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00021881 | $0.00021849 | $0.00023941 | $0.00023941 | $43,282 | $3,763,179 |
| Jan-27 2026 | $0.0002371 | $0.00020206 | $0.0002371 | $0.00020206 | $80,724 | $4,077,620 |
| Jan-26 2026 | $0.00020217 | $0.00020217 | $0.00021306 | $0.00020953 | $90,690 | $3,476,978 |
| Jan-25 2026 | $0.00021455 | $0.00021324 | $0.00023042 | $0.00023042 | $145,472 | $3,689,791 |
| Jan-24 2026 | $0.00023043 | $0.00022943 | $0.00023787 | $0.00023558 | $176,272 | $3,962,870 |
| Jan-23 2026 | $0.00023546 | $0.00023292 | $0.00025429 | $0.00025376 | $190,011 | $4,049,431 |
| Jan-22 2026 | $0.00025239 | $0.0002468 | $0.00026825 | $0.00026825 | $82,409 | $4,340,567 |
| Jan-21 2026 | $0.00026739 | $0.00023628 | $0.00026739 | $0.00023628 | $299,042 | $4,598,598 |
| Jan-20 2026 | $0.00023428 | $0.00023428 | $0.00027455 | $0.00027343 | $153,435 | $4,029,113 |
| Jan-19 2026 | $0.00027445 | $0.00027185 | $0.00029458 | $0.00029441 | $60,157 | $4,720,025 |
| Jan-18 2026 | $0.00029731 | $0.00028766 | $0.00030812 | $0.00030371 | $70,837 | $5,113,153 |
| Jan-17 2026 | $0.00030326 | $0.00028021 | $0.00030326 | $0.0002842 | $194,365 | $5,215,376 |
| Jan-16 2026 | $0.00027731 | $0.00026967 | $0.00029507 | $0.00027216 | $176,942 | $4,769,166 |
| Jan-15 2026 | $0.00026919 | $0.0002684 | $0.00027792 | $0.00027329 | $42,105 | $4,629,600 |
| Jan-14 2026 | $0.00027441 | $0.00025148 | $0.00029415 | $0.00025148 | $203,698 | $4,719,300 |