Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDB Chain / DigitalBits (XDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0002272 | $0.00022642 | $0.00024199 | $0.00024 | $584,703 | $3,907,394 |
| Nov-07 2024 | $0.00023955 | $0.00023955 | $0.00025153 | $0.00024939 | $812,711 | $4,119,731 |
| Nov-06 2024 | $0.00024715 | $0.00023331 | $0.00024901 | $0.00023331 | $999,908 | $4,250,516 |
| Nov-05 2024 | $0.00023311 | $0.00022849 | $0.00023742 | $0.00023613 | $830,842 | $4,009,033 |
| Nov-04 2024 | $0.00023939 | $0.00022097 | $0.00023939 | $0.0002226 | $1,214,003 | $4,116,975 |
| Nov-03 2024 | $0.00022072 | $0.00021627 | $0.00024595 | $0.00024563 | $640,373 | $3,795,932 |
| Nov-02 2024 | $0.00024484 | $0.00024417 | $0.00024937 | $0.00024417 | $1,066,844 | $4,210,833 |
| Nov-01 2024 | $0.00024507 | $0.00024349 | $0.00025251 | $0.00024514 | $675,614 | $4,214,673 |
| Oct-31 2024 | $0.00024404 | $0.00024105 | $0.00024946 | $0.00024946 | $746,037 | $4,196,939 |
| Oct-30 2024 | $0.00024993 | $0.0002438 | $0.00025561 | $0.00025532 | $614,291 | $4,298,374 |
| Oct-29 2024 | $0.00025529 | $0.0002457 | $0.0002563 | $0.00024833 | $403,107 | $4,390,475 |
| Oct-28 2024 | $0.00024683 | $0.00024087 | $0.00025317 | $0.00025317 | $385,227 | $4,245,053 |
| Oct-27 2024 | $0.00025387 | $0.00025017 | $0.00025494 | $0.00025317 | $980,978 | $4,366,075 |
| Oct-26 2024 | $0.00025196 | $0.00024473 | $0.000282 | $0.00026185 | $1,477,331 | $4,333,157 |
| Oct-25 2024 | $0.00025627 | $0.00024351 | $0.00025966 | $0.00025426 | $1,119,132 | $4,407,311 |