Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de XDB Chain / DigitalBits (XDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00010466 | $0.00010135 | $0.00010767 | $0.0001073 | $64,300 | $1,800,079 |
| Apr-03 2026 | $0.00010732 | $0.00010581 | $0.00010866 | $0.00010581 | $29,039 | $1,845,681 |
| Apr-02 2026 | $0.00010495 | $0.00010064 | $0.00010495 | $0.00010237 | $52,434 | $1,804,917 |
| Apr-01 2026 | $0.00010299 | $0.00010228 | $0.00010976 | $0.00010973 | $101,926 | $1,771,258 |
| Mar-31 2026 | $0.00011015 | $0.00011015 | $0.00011351 | $0.00011351 | $76,236 | $1,894,434 |
| Mar-30 2026 | $0.00011443 | $0.00011305 | $0.00011761 | $0.00011667 | $69,754 | $1,968,056 |
| Mar-29 2026 | $0.00011666 | $0.00011493 | $0.00012152 | $0.00011648 | $88,679 | $2,006,425 |
| Mar-28 2026 | $0.00011599 | $0.00011418 | $0.00011685 | $0.00011685 | $96,077 | $1,994,801 |
| Mar-27 2026 | $0.00011651 | $0.00011651 | $0.0001254 | $0.00012346 | $68,892 | $2,003,851 |
| Mar-26 2026 | $0.00012381 | $0.00011731 | $0.00012693 | $0.0001263 | $112,939 | $2,129,307 |
| Mar-25 2026 | $0.00012449 | $0.00012333 | $0.00012733 | $0.0001261 | $32,217 | $2,141,006 |
| Mar-24 2026 | $0.00012602 | $0.00012272 | $0.0001289 | $0.0001289 | $57,395 | $2,167,291 |
| Mar-23 2026 | $0.00012719 | $0.00011355 | $0.00012719 | $0.00011483 | $55,469 | $2,187,411 |
| Mar-22 2026 | $0.00011347 | $0.00011253 | $0.00011742 | $0.00011742 | $56,486 | $1,951,440 |
| Mar-21 2026 | $0.0001202 | $0.0001185 | $0.00012247 | $0.00012096 | $28,053 | $2,067,239 |