Cap Mercado $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de XDB Chain / DigitalBits (XDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00012744 | $0.00012398 | $0.00013005 | $0.00012404 | $39,478 | $2,191,833 |
| Mar-14 2026 | $0.00012425 | $0.00012276 | $0.00012677 | $0.00012594 | $47,067 | $2,136,968 |
| Mar-13 2026 | $0.0001254 | $0.0001254 | $0.00013253 | $0.00012997 | $61,422 | $2,156,632 |
| Mar-12 2026 | $0.00013018 | $0.00012648 | $0.0001309 | $0.000127 | $22,267 | $2,238,964 |
| Mar-11 2026 | $0.00012775 | $0.00012632 | $0.00013056 | $0.00013053 | $27,125 | $2,197,110 |
| Mar-10 2026 | $0.00012988 | $0.00012856 | $0.00013088 | $0.00012897 | $115,349 | $2,233,795 |
| Mar-09 2026 | $0.00012916 | $0.00012881 | $0.00013175 | $0.00013032 | $90,511 | $2,221,331 |
| Mar-08 2026 | $0.00012982 | $0.00012945 | $0.00013411 | $0.00013334 | $20,513 | $2,232,668 |
| Mar-07 2026 | $0.00013196 | $0.00012779 | $0.00013199 | $0.00012797 | $24,931 | $2,269,475 |
| Mar-06 2026 | $0.00012529 | $0.00012367 | $0.0001314 | $0.0001314 | $72,362 | $2,154,767 |
| Mar-05 2026 | $0.00013127 | $0.00013012 | $0.00013162 | $0.00013116 | $117,925 | $2,257,546 |
| Mar-04 2026 | $0.00013331 | $0.00012984 | $0.00013404 | $0.00013071 | $274,291 | $2,292,737 |
| Mar-03 2026 | $0.00013056 | $0.00013031 | $0.00013679 | $0.00013679 | $100,416 | $2,245,379 |
| Mar-02 2026 | $0.00013763 | $0.0001304 | $0.00013892 | $0.00013237 | $77,836 | $2,367,033 |
| Mar-01 2026 | $0.00013181 | $0.00013148 | $0.00013823 | $0.00013331 | $44,766 | $2,266,902 |