Cap Mercado $3.18T
-2.84%
Volume 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Moedas
33.812
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de XDB Chain / DigitalBits (XDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00027146 | $0.00027095 | $0.00028635 | $0.00028145 | $283,609 | $4,668,627 |
| Dec-13 2025 | $0.00028146 | $0.0002798 | $0.00029075 | $0.00028875 | $157,760 | $4,840,514 |
| Dec-12 2025 | $0.00028926 | $0.00028194 | $0.00029586 | $0.00029421 | $133,697 | $4,974,605 |
| Dec-11 2025 | $0.00029428 | $0.0002816 | $0.00029507 | $0.00029354 | $170,563 | $5,060,981 |
| Dec-10 2025 | $0.00029357 | $0.00029357 | $0.00030862 | $0.00030644 | $237,248 | $5,048,724 |
| Dec-09 2025 | $0.00030876 | $0.00030234 | $0.00031458 | $0.00030782 | $137,963 | $5,310,121 |
| Dec-08 2025 | $0.00030799 | $0.00030483 | $0.00031849 | $0.00030973 | $133,123 | $5,296,775 |
| Dec-07 2025 | $0.00030976 | $0.00030757 | $0.00032122 | $0.00030757 | $280,264 | $5,327,305 |
| Dec-06 2025 | $0.00030983 | $0.00030221 | $0.00030983 | $0.00030653 | $45,429 | $5,328,428 |
| Dec-05 2025 | $0.0003109 | $0.00030508 | $0.00032675 | $0.00032286 | $421,088 | $5,346,926 |
| Dec-04 2025 | $0.00032205 | $0.00032205 | $0.00034178 | $0.00034178 | $80,704 | $5,538,634 |
| Dec-03 2025 | $0.00034048 | $0.00033647 | $0.00036703 | $0.00035323 | $116,878 | $5,855,531 |
| Dec-02 2025 | $0.00034754 | $0.00030465 | $0.00034754 | $0.00031078 | $326,733 | $5,977,024 |
| Dec-01 2025 | $0.00030762 | $0.00030189 | $0.00031586 | $0.00031555 | $73,265 | $5,290,446 |
| Nov-30 2025 | $0.00031809 | $0.00031433 | $0.00032211 | $0.00031831 | $244,268 | $5,470,445 |