Cap Mercado $2.59T
-5.77%
Volume 24h $228.50B
21.07%
BTC % 53.86%
-0.78%
ETH % 10.05%
-2.28%
Moedas
34.354
+9
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00009518 | $0.000095 | $0.00010155 | $0.00009897 | $37 | $95,188 |
| Mar-17 2026 | $0.00009983 | $0.00009861 | $0.00010096 | $0.00010083 | $41 | $99,834 |
| Mar-16 2026 | $0.00010091 | $0.00009483 | $0.00010129 | $0.00009503 | $41 | $100,917 |
| Mar-15 2026 | $0.00009536 | $0.00009134 | $0.00009694 | $0.00009134 | $83 | $95,370 |
| Mar-14 2026 | $0.0000914 | $0.0000914 | $0.00009916 | $0.00009648 | $35 | $91,402 |
| Mar-13 2026 | $0.00009608 | $0.00009162 | $0.00009608 | $0.00009545 | $37 | $96,089 |
| Mar-12 2026 | $0.00009893 | $0.00009879 | $0.00009917 | $0.00009893 | $37 | $98,934 |
| Mar-11 2026 | $0.00009886 | $0.00009873 | $0.00009917 | $0.00009896 | $37 | $98,867 |
| Mar-10 2026 | $0.00009903 | $0.00009852 | $0.00009913 | $0.000099 | $36 | $99,037 |
| Mar-09 2026 | $0.00009914 | $0.00009578 | $0.00009914 | $0.00009896 | $36 | $99,142 |
| Mar-08 2026 | $0.000099 | $0.00009542 | $0.00009932 | $0.00009547 | $35 | $99,004 |
| Mar-07 2026 | $0.00009551 | $0.00009397 | $0.00009719 | $0.00009397 | $45 | $95,516 |
| Mar-06 2026 | $0.00009412 | $0.00009094 | $0.00009886 | $0.00009488 | $34 | $94,126 |
| Mar-05 2026 | $0.00009493 | $0.0000911 | $0.00009626 | $0.00009286 | $36 | $94,933 |
| Mar-04 2026 | $0.00009305 | $0.00008815 | $0.00009942 | $0.00008819 | $35 | $93,055 |