Cap Mercado $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014494 | $0.00012036 | $0.00014836 | $0.00012145 | $41 | $144,947 |
| Dec-08 2025 | $0.00012173 | $0.00012048 | $0.00013607 | $0.00013607 | $37 | $121,734 |
| Dec-07 2025 | $0.00013605 | $0.00012042 | $0.00013605 | $0.00012268 | $41 | $136,057 |
| Dec-06 2025 | $0.00012256 | $0.00012034 | $0.00013534 | $0.00013512 | $38 | $122,568 |
| Dec-05 2025 | $0.00013521 | $0.00012878 | $0.00013521 | $0.00013171 | $42 | $135,214 |
| Dec-04 2025 | $0.00013195 | $0.00012592 | $0.00013712 | $0.00013665 | $41 | $131,951 |
| Dec-03 2025 | $0.00013668 | $0.00013254 | $0.00013668 | $0.00013432 | $133 | $136,684 |
| Dec-02 2025 | $0.00013427 | $0.00012449 | $0.00013531 | $0.0001245 | $43 | $134,275 |
| Dec-01 2025 | $0.0001245 | $0.0001245 | $0.00013517 | $0.00013517 | $39 | $124,501 |
| Nov-30 2025 | $0.00013514 | $0.00013248 | $0.00013624 | $0.00013248 | $46 | $135,142 |
| Nov-29 2025 | $0.00013224 | $0.00013222 | $0.000135 | $0.00013395 | $41 | $132,250 |
| Nov-28 2025 | $0.00013394 | $0.00013213 | $0.00013502 | $0.00013239 | $42 | $133,947 |
| Nov-27 2025 | $0.00013236 | $0.00013225 | $0.00013398 | $0.00013398 | $42 | $132,368 |
| Nov-26 2025 | $0.00013389 | $0.00013 | $0.00013389 | $0.0001307 | $266 | $133,898 |
| Nov-25 2025 | $0.00013065 | $0.00013065 | $0.00013279 | $0.0001317 | $40 | $130,657 |