Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013224 | $0.00013202 | $0.00013313 | $0.00013313 | $68 | $132,243 |
| Sep-09 2025 | $0.0001322 | $0.00013215 | $0.0001325 | $0.00013236 | $67 | $132,205 |
| Sep-08 2025 | $0.00013236 | $0.00013196 | $0.00013258 | $0.00013251 | $67 | $132,368 |
| Sep-07 2025 | $0.00013233 | $0.00013169 | $0.00013256 | $0.00013169 | $66 | $132,331 |
| Sep-06 2025 | $0.00013225 | $0.00013223 | $0.0001328 | $0.00013236 | $66 | $132,258 |
| Sep-05 2025 | $0.00013234 | $0.00013195 | $0.00013251 | $0.00013195 | $67 | $132,350 |
| Sep-04 2025 | $0.00013262 | $0.00013199 | $0.00013286 | $0.00013286 | $67 | $132,622 |
| Sep-03 2025 | $0.00013229 | $0.00013203 | $0.00013274 | $0.00013231 | $69 | $132,297 |
| Sep-02 2025 | $0.00013213 | $0.00013204 | $0.00013284 | $0.00013284 | $67 | $132,135 |
| Sep-01 2025 | $0.00013224 | $0.00013187 | $0.00013267 | $0.00013187 | $66 | $132,240 |
| Aug-31 2025 | $0.00013226 | $0.00013208 | $0.00013254 | $0.00013233 | $68 | $132,262 |
| Aug-30 2025 | $0.0001322 | $0.00013197 | $0.00013254 | $0.00013204 | $69 | $132,210 |
| Aug-29 2025 | $0.0001324 | $0.00013174 | $0.00013287 | $0.00013287 | $68 | $132,403 |
| Aug-28 2025 | $0.0001323 | $0.00013211 | $0.00013253 | $0.00013224 | $72 | $132,301 |
| Aug-27 2025 | $0.00013267 | $0.0001319 | $0.00013296 | $0.00013296 | $71 | $132,673 |