Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012377 | $0.00012228 | $0.00012523 | $0.00012244 | $42 | $123,776 |
| Nov-14 2025 | $0.00012063 | $0.00012063 | $0.00013701 | $0.00013701 | $40 | $120,633 |
| Nov-13 2025 | $0.00013741 | $0.00012509 | $0.00014987 | $0.00014642 | $255 | $137,416 |
| Nov-12 2025 | $0.00014649 | $0.00013154 | $0.00014649 | $0.00013312 | $228 | $146,494 |
| Nov-11 2025 | $0.00013363 | $0.00013284 | $0.00015715 | $0.00015387 | $49 | $133,636 |
| Nov-10 2025 | $0.00015387 | $0.00013755 | $0.00015387 | $0.00013755 | $54 | $153,878 |
| Nov-09 2025 | $0.00013827 | $0.00013178 | $0.00015019 | $0.00013421 | $52 | $138,274 |
| Nov-08 2025 | $0.00013429 | $0.0001332 | $0.00015463 | $0.00014409 | $49 | $134,300 |
| Nov-07 2025 | $0.00014478 | $0.00012644 | $0.00014478 | $0.00012937 | $90 | $144,784 |
| Nov-06 2025 | $0.00012806 | $0.00012806 | $0.00015007 | $0.00013108 | $44 | $128,066 |
| Nov-05 2025 | $0.00013198 | $0.00012621 | $0.00013297 | $0.00012839 | $47 | $131,989 |
| Nov-04 2025 | $0.00012925 | $0.00012486 | $0.00013417 | $0.0001324 | $45 | $129,257 |
| Nov-03 2025 | $0.00013184 | $0.00013184 | $0.000142 | $0.00013287 | $48 | $131,845 |
| Nov-02 2025 | $0.00013225 | $0.00013211 | $0.0001326 | $0.0001322 | $53 | $132,253 |
| Nov-01 2025 | $0.00013232 | $0.00013195 | $0.00013299 | $0.00013282 | $54 | $132,323 |