Cap Mercado $3.88T
-1.09%
Volume 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00013274 | $0.00013182 | $0.00013665 | $0.00013249 | $63 | $132,748 |
| Jul-10 2025 | $0.00013299 | $0.00012449 | $0.00013299 | $0.00012511 | $63 | $132,992 |
| Jul-09 2025 | $0.00012547 | $0.00012185 | $0.00012547 | $0.00012274 | $56 | $125,472 |
| Jul-08 2025 | $0.00012262 | $0.00012093 | $0.00013276 | $0.00013236 | $52 | $122,624 |
| Jul-07 2025 | $0.00013228 | $0.00013184 | $0.00013256 | $0.00013191 | $55 | $132,280 |
| Jul-06 2025 | $0.00013243 | $0.00012052 | $0.00013341 | $0.00013341 | $56 | $132,433 |
| Jul-05 2025 | $0.0001323 | $0.00013146 | $0.0001327 | $0.00013223 | $55 | $132,302 |
| Jul-04 2025 | $0.00013245 | $0.00012069 | $0.00013259 | $0.00012069 | $54 | $132,457 |
| Jul-03 2025 | $0.00012083 | $0.00012066 | $0.00013275 | $0.00013217 | $52 | $120,831 |
| Jul-02 2025 | $0.00012057 | $0.00012054 | $0.00013257 | $0.00013236 | $51 | $120,570 |
| Jul-01 2025 | $0.0001325 | $0.00013204 | $0.00013259 | $0.0001323 | $52 | $132,507 |
| Jun-30 2025 | $0.00013216 | $0.00012084 | $0.00013272 | $0.00012084 | $55 | $132,168 |
| Jun-29 2025 | $0.00012157 | $0.00012157 | $0.00013259 | $0.00013248 | $51 | $121,578 |
| Jun-28 2025 | $0.00013236 | $0.0001322 | $0.00013275 | $0.00013225 | $54 | $132,368 |
| Jun-27 2025 | $0.00013245 | $0.0001319 | $0.00013266 | $0.0001319 | $53 | $132,459 |