Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001325 | $0.000132 | $0.00013251 | $0.00013248 | $63 | $132,501 |
| Oct-03 2025 | $0.00013236 | $0.00013189 | $0.00013261 | $0.00013259 | $65 | $132,368 |
| Oct-02 2025 | $0.00013231 | $0.00013192 | $0.0001328 | $0.0001328 | $64 | $132,311 |
| Oct-01 2025 | $0.00013215 | $0.00013186 | $0.00013258 | $0.00013208 | $63 | $132,157 |
| Sep-30 2025 | $0.0001322 | $0.00013188 | $0.00013254 | $0.00013191 | $60 | $132,207 |
| Sep-29 2025 | $0.00013216 | $0.00013125 | $0.0001326 | $0.00013125 | $61 | $132,169 |
| Sep-28 2025 | $0.00013216 | $0.00013172 | $0.00013265 | $0.00013265 | $60 | $132,168 |
| Sep-27 2025 | $0.00013216 | $0.00013202 | $0.00013251 | $0.0001322 | $59 | $132,163 |
| Sep-26 2025 | $0.0001323 | $0.00013172 | $0.00013257 | $0.00013253 | $59 | $132,306 |
| Sep-25 2025 | $0.00013234 | $0.0001318 | $0.00013263 | $0.00013185 | $58 | $132,347 |
| Sep-24 2025 | $0.0001324 | $0.00013201 | $0.00013248 | $0.0001322 | $61 | $132,408 |
| Sep-23 2025 | $0.00013218 | $0.00013168 | $0.00013258 | $0.00013197 | $61 | $132,190 |
| Sep-22 2025 | $0.00013232 | $0.00013202 | $0.00013274 | $0.00013274 | $61 | $132,328 |
| Sep-21 2025 | $0.0001324 | $0.00013216 | $0.00013259 | $0.00013251 | $64 | $132,406 |
| Sep-20 2025 | $0.00013238 | $0.00013207 | $0.00013257 | $0.00013257 | $65 | $132,386 |