Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00012185 | $0.00012056 | $0.00013285 | $0.00013285 | $53 | $121,858 |
| Jun-15 2025 | $0.00013241 | $0.00013196 | $0.00013278 | $0.00013212 | $55 | $132,412 |
| Jun-14 2025 | $0.00013236 | $0.0001321 | $0.00013274 | $0.00013263 | $55 | $132,368 |
| Jun-13 2025 | $0.00013208 | $0.00012106 | $0.00013269 | $0.00012106 | $55 | $132,083 |
| Jun-12 2025 | $0.000123 | $0.00012276 | $0.00012962 | $0.00012962 | $54 | $123,001 |
| Jun-11 2025 | $0.00012951 | $0.00012951 | $0.00013486 | $0.00013426 | $61 | $129,515 |
| Jun-10 2025 | $0.00013334 | $0.00012576 | $0.00013418 | $0.00012576 | $64 | $133,350 |
| Jun-09 2025 | $0.00012572 | $0.00012042 | $0.00013253 | $0.00012119 | $58 | $125,726 |
| Jun-08 2025 | $0.00012097 | $0.00012057 | $0.00013245 | $0.00012139 | $53 | $120,976 |
| Jun-07 2025 | $0.00012149 | $0.00012087 | $0.00013245 | $0.00013245 | $53 | $121,499 |
| Jun-06 2025 | $0.00013249 | $0.00013205 | $0.00013254 | $0.00013236 | $56 | $132,496 |
| Jun-05 2025 | $0.00013226 | $0.00012055 | $0.00013262 | $0.00012183 | $56 | $132,260 |
| Jun-04 2025 | $0.00012196 | $0.00012124 | $0.00012626 | $0.00012417 | $55 | $121,960 |
| Jun-03 2025 | $0.0001243 | $0.00012346 | $0.00012588 | $0.00012352 | $57 | $124,301 |
| Jun-02 2025 | $0.00012373 | $0.00012052 | $0.00012373 | $0.00012338 | $57 | $123,738 |