Cap Mercado $2.53T
4.06%
Volume 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Moedas
34.275
+15
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00009936 | $0.00008598 | $0.00009948 | $0.00009875 | $38 | $99,365 |
| Feb-24 2026 | $0.00009896 | $0.0000925 | $0.00009904 | $0.00009904 | $34 | $98,968 |
| Feb-23 2026 | $0.00009893 | $0.00008299 | $0.00009907 | $0.0000857 | $34 | $98,932 |
| Feb-22 2026 | $0.00008571 | $0.0000857 | $0.00009907 | $0.00009237 | $31 | $85,713 |
| Feb-21 2026 | $0.00009238 | $0.00009238 | $0.00009896 | $0.00009637 | $33 | $92,382 |
| Feb-20 2026 | $0.00009622 | $0.00009298 | $0.00009924 | $0.00009299 | $44 | $96,225 |
| Feb-19 2026 | $0.00009303 | $0.0000927 | $0.000099 | $0.00009882 | $33 | $93,038 |
| Feb-18 2026 | $0.000099 | $0.00009466 | $0.000099 | $0.00009632 | $35 | $99,003 |
| Feb-17 2026 | $0.0000964 | $0.00009366 | $0.00009952 | $0.00009385 | $44 | $96,408 |
| Feb-16 2026 | $0.00009388 | $0.000092 | $0.00009931 | $0.000092 | $35 | $93,887 |
| Feb-15 2026 | $0.00009198 | $0.00009114 | $0.000099 | $0.0000989 | $33 | $91,988 |
| Feb-14 2026 | $0.00009886 | $0.00009114 | $0.0000991 | $0.00009451 | $37 | $98,869 |
| Feb-13 2026 | $0.00009456 | $0.00009396 | $0.00009896 | $0.00009889 | $35 | $94,568 |
| Feb-12 2026 | $0.00009882 | $0.00008597 | $0.00009943 | $0.00008597 | $35 | $98,826 |
| Feb-11 2026 | $0.00008599 | $0.00008567 | $0.00009223 | $0.0000922 | $30 | $85,992 |