Cap Mercado $3.54T
0.87%
Volume 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Moedas
31.880
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00013636 | $0.00013063 | $0.00013781 | $0.00013781 | $68 | $136,367 |
| May-18 2025 | $0.0001352 | $0.00013132 | $0.00014083 | $0.00013328 | $67 | $135,201 |
| May-17 2025 | $0.00013272 | $0.00013243 | $0.00013631 | $0.00013631 | $65 | $132,726 |
| May-16 2025 | $0.0001367 | $0.0001367 | $0.00014111 | $0.00013865 | $68 | $136,702 |
| May-15 2025 | $0.00013759 | $0.00013236 | $0.00014258 | $0.00013282 | $67 | $137,590 |
| May-14 2025 | $0.00013238 | $0.0001317 | $0.00013304 | $0.00013189 | $66 | $132,386 |
| May-13 2025 | $0.00013236 | $0.00013213 | $0.0001429 | $0.00013303 | $68 | $132,368 |
| May-12 2025 | $0.00013221 | $0.00013134 | $0.00014236 | $0.00013248 | $64 | $132,217 |
| May-11 2025 | $0.00013242 | $0.00013161 | $0.00014319 | $0.00013264 | $62 | $132,426 |
| May-10 2025 | $0.00013252 | $0.00013228 | $0.0001419 | $0.00013912 | $61 | $132,526 |
| May-09 2025 | $0.00013785 | $0.0001325 | $0.00013982 | $0.0001368 | $58 | $137,853 |
| May-08 2025 | $0.00013639 | $0.00012864 | $0.00013938 | $0.0001345 | $52 | $136,392 |
| May-07 2025 | $0.00013317 | $0.00013206 | $0.0001352 | $0.00013472 | $43 | $133,177 |
| May-06 2025 | $0.00013377 | $0.00013091 | $0.00013471 | $0.00013471 | $42 | $133,773 |
| May-05 2025 | $0.00013213 | $0.00013213 | $0.00013481 | $0.00013428 | $42 | $132,139 |