Cap Mercado $4.16T
2.31%
Volume 24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013236 | $0.00013203 | $0.00013299 | $0.00013299 | $57 | $132,368 |
| Oct-25 2025 | $0.00013243 | $0.00013199 | $0.00013259 | $0.0001321 | $55 | $132,434 |
| Oct-24 2025 | $0.00013245 | $0.00013209 | $0.00013268 | $0.00013239 | $55 | $132,456 |
| Oct-23 2025 | $0.00013245 | $0.0001316 | $0.00013266 | $0.00013186 | $53 | $132,458 |
| Oct-22 2025 | $0.00013236 | $0.0001318 | $0.00013318 | $0.00013315 | $52 | $132,368 |
| Oct-21 2025 | $0.00013232 | $0.00013142 | $0.00013276 | $0.00013228 | $54 | $132,323 |
| Oct-20 2025 | $0.00013247 | $0.00013193 | $0.00013269 | $0.0001323 | $56 | $132,477 |
| Oct-19 2025 | $0.0001323 | $0.00013208 | $0.00014337 | $0.00013218 | $55 | $132,302 |
| Oct-18 2025 | $0.00013252 | $0.00013216 | $0.00014311 | $0.00014295 | $53 | $132,526 |
| Oct-17 2025 | $0.00014305 | $0.00013178 | $0.00014312 | $0.00013178 | $57 | $143,057 |
| Oct-16 2025 | $0.00013207 | $0.00013207 | $0.00013343 | $0.00013343 | $54 | $132,075 |
| Oct-15 2025 | $0.00013219 | $0.00013188 | $0.00013324 | $0.00013249 | $55 | $132,194 |
| Oct-14 2025 | $0.00013228 | $0.00013195 | $0.00013314 | $0.00013314 | $58 | $132,284 |
| Oct-13 2025 | $0.00013232 | $0.00013172 | $0.0001327 | $0.00013255 | $60 | $132,327 |
| Oct-12 2025 | $0.00013245 | $0.00013197 | $0.00013325 | $0.00013266 | $58 | $132,451 |