Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Digital Reserve Currency (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00009237 | $0.00009237 | $0.00009752 | $0.00009575 | $36 | $92,378 |
| Feb-03 2026 | $0.00009589 | $0.00009375 | $0.00010046 | $0.00010006 | $39 | $95,898 |
| Feb-02 2026 | $0.00010066 | $0.00009412 | $0.0001008 | $0.0000976 | $42 | $100,665 |
| Feb-01 2026 | $0.00009742 | $0.00009742 | $0.0001042 | $0.00010318 | $35 | $97,427 |
| Jan-31 2026 | $0.00010248 | $0.00010248 | $0.00011504 | $0.00011489 | $65 | $102,483 |
| Jan-30 2026 | $0.00011477 | $0.00011477 | $0.00011947 | $0.00011947 | $27 | $114,773 |
| Jan-29 2026 | $0.0001194 | $0.00011788 | $0.0001268 | $0.00012677 | $12 | $119,406 |
| Jan-28 2026 | $0.00012696 | $0.00012444 | $0.00012717 | $0.00012444 | $34 | $126,964 |
| Jan-27 2026 | $0.00012479 | $0.00012209 | $0.00012504 | $0.00012319 | $18 | $124,791 |
| Jan-26 2026 | $0.0001232 | $0.00012018 | $0.0001239 | $0.00012018 | $6 | $123,206 |
| Jan-25 2026 | $0.00011913 | $0.00011913 | $0.00012478 | $0.0001247 | $6 | $119,131 |
| Jan-24 2026 | $0.00012475 | $0.0001239 | $0.00012528 | $0.00012494 | $25 | $124,757 |
| Jan-23 2026 | $0.0001249 | $0.00012426 | $0.00012649 | $0.00012556 | $25 | $124,908 |
| Jan-22 2026 | $0.00012525 | $0.00012522 | $0.00013071 | $0.00013071 | $25 | $125,252 |
| Jan-21 2026 | $0.0001306 | $0.00012743 | $0.00013286 | $0.00012765 | $37 | $130,608 |