Cap Mercado $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $3.0457 | $2.9554 | $3.0457 | $3.0228 | $32,473 | $11,828,445 |
| Oct-24 2025 | $3.0035 | $2.9582 | $3.0309 | $2.9701 | $49,176 | $11,664,040 |
| Oct-23 2025 | $2.9670 | $1.8320 | $3.0791 | $2.7470 | $309,996 | $11,522,040 |
| Oct-22 2025 | $2.7603 | $2.7289 | $2.8378 | $2.8336 | $24,677 | $10,719,131 |
| Oct-21 2025 | $2.8852 | $2.8266 | $2.9874 | $2.9206 | $19,844 | $11,203,823 |
| Oct-20 2025 | $2.9088 | $2.8021 | $2.9463 | $2.8225 | $22,650 | $11,295,012 |
| Oct-19 2025 | $2.8461 | $2.7164 | $2.8672 | $2.7596 | $23,236 | $11,051,050 |
| Oct-18 2025 | $2.7493 | $2.7416 | $2.7909 | $2.7455 | $18,830 | $10,674,941 |
| Oct-17 2025 | $2.7580 | $2.6805 | $2.8210 | $2.8004 | $20,430 | $10,708,381 |
| Oct-16 2025 | $2.7935 | $2.7869 | $2.9101 | $2.8720 | $19,471 | $10,845,978 |
| Oct-15 2025 | $2.8849 | $2.7934 | $2.8991 | $2.8497 | $22,974 | $11,200,408 |
| Oct-14 2025 | $2.8939 | $2.8162 | $3.0859 | $3.0778 | $25,911 | $11,235,094 |
| Oct-13 2025 | $3.0766 | $3.0308 | $3.1048 | $3.0464 | $20,545 | $11,943,932 |
| Oct-12 2025 | $3.0345 | $2.9480 | $3.0577 | $2.9646 | $20,086 | $11,779,949 |
| Oct-11 2025 | $2.9931 | $2.9178 | $3.0458 | $3.0458 | $20,505 | $11,619,053 |