Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $4.7010 | $4.6638 | $4.9401 | $4.9326 | $29,007 | $18,013,377 |
| Sep-24 2024 | $4.9402 | $4.8135 | $4.9402 | $4.8968 | $19,505 | $18,929,206 |
| Sep-23 2024 | $4.8872 | $4.8792 | $4.9497 | $4.9147 | $33,557 | $18,725,457 |
| Sep-22 2024 | $4.9439 | $4.8607 | $4.9439 | $4.8866 | $32,226 | $18,942,012 |
| Sep-21 2024 | $4.8778 | $4.8334 | $5.106 | $5.094 | $47,983 | $18,687,940 |
| Sep-20 2024 | $5.073 | $5.038 | $5.169 | $5.050 | $33,759 | $19,437,603 |
| Sep-19 2024 | $5.057 | $4.9421 | $5.073 | $4.9575 | $37,904 | $19,373,959 |
| Sep-18 2024 | $4.8673 | $4.7596 | $4.8673 | $4.8175 | $32,802 | $18,645,720 |
| Sep-17 2024 | $4.8183 | $4.5914 | $4.9046 | $4.6375 | $32,363 | $18,457,356 |
| Sep-16 2024 | $4.6273 | $4.5727 | $4.8093 | $4.8090 | $40,986 | $17,725,073 |
| Sep-15 2024 | $4.8101 | $4.8101 | $4.9215 | $4.8992 | $30,165 | $18,424,800 |
| Sep-14 2024 | $4.8932 | $4.8543 | $5.164 | $5.164 | $51,291 | $18,742,306 |
| Sep-13 2024 | $5.153 | $4.8181 | $5.153 | $4.8381 | $33,758 | $19,740,173 |
| Sep-12 2024 | $4.8466 | $4.7606 | $4.9227 | $4.8570 | $43,966 | $18,562,590 |
| Sep-11 2024 | $4.8620 | $4.7336 | $4.8829 | $4.8697 | $32,039 | $18,620,705 |