Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.8231 | $2.7230 | $2.8231 | $2.7230 | $21,568 | $10,948,400 |
| Sep-09 2025 | $2.7363 | $2.6050 | $2.7691 | $2.7501 | $38,607 | $10,611,461 |
| Sep-08 2025 | $2.7464 | $2.6980 | $2.7560 | $2.7412 | $20,884 | $10,650,313 |
| Sep-07 2025 | $2.7671 | $2.6727 | $2.7671 | $2.6865 | $22,499 | $10,730,024 |
| Sep-06 2025 | $2.6543 | $2.6177 | $2.6834 | $2.6480 | $20,527 | $10,292,316 |
| Sep-05 2025 | $2.6423 | $2.6274 | $2.7265 | $2.6793 | $20,207 | $10,245,418 |
| Sep-04 2025 | $2.7012 | $2.6640 | $2.7245 | $2.7151 | $22,305 | $10,473,795 |
| Sep-03 2025 | $2.6897 | $2.6849 | $2.7334 | $2.7214 | $20,824 | $10,428,540 |
| Sep-02 2025 | $2.7025 | $2.6707 | $2.7424 | $2.6707 | $21,446 | $10,478,188 |
| Sep-01 2025 | $2.6853 | $2.5461 | $2.6871 | $2.5638 | $20,992 | $10,410,850 |
| Aug-31 2025 | $2.5800 | $2.5421 | $2.5939 | $2.5681 | $19,632 | $10,002,493 |
| Aug-30 2025 | $2.5617 | $2.5519 | $2.5988 | $2.5659 | $21,012 | $9,931,346 |
| Aug-29 2025 | $2.5583 | $2.5330 | $2.7168 | $2.7160 | $19,958 | $9,917,838 |
| Aug-28 2025 | $2.7177 | $2.6827 | $2.7739 | $2.7007 | $29,170 | $10,535,184 |
| Aug-27 2025 | $2.7205 | $2.6518 | $2.7369 | $2.7134 | $20,872 | $10,545,761 |