Cap Mercado $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Moedas
32.018
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $2.4120 | $2.3829 | $2.4468 | $2.4375 | $13,493 | $9,323,563 |
| Jun-01 2025 | $2.4590 | $2.3881 | $2.4590 | $2.3881 | $13,335 | $9,505,105 |
| May-31 2025 | $2.3917 | $2.3664 | $2.4119 | $2.3953 | $12,677 | $9,244,387 |
| May-30 2025 | $2.3888 | $2.3380 | $2.4254 | $2.3561 | $14,459 | $9,233,199 |
| May-29 2025 | $2.3885 | $2.3636 | $2.4616 | $2.4374 | $13,732 | $9,231,371 |
| May-28 2025 | $2.4404 | $2.4263 | $2.5021 | $2.4838 | $12,906 | $9,431,877 |
| May-27 2025 | $2.4689 | $2.4506 | $2.5320 | $2.4860 | $12,081 | $9,541,658 |
| May-26 2025 | $2.4710 | $2.4359 | $2.4863 | $2.4467 | $16,238 | $9,549,643 |
| May-25 2025 | $2.4419 | $2.4118 | $2.4820 | $2.4788 | $17,102 | $9,436,852 |
| May-24 2025 | $2.4611 | $2.4557 | $2.4896 | $2.4657 | $13,868 | $9,510,600 |
| May-23 2025 | $2.4914 | $2.4914 | $2.5780 | $2.5749 | $13,040 | $9,627,204 |
| May-22 2025 | $2.5668 | $2.5503 | $2.6026 | $2.5639 | $16,138 | $9,918,532 |
| May-21 2025 | $2.5517 | $2.4805 | $2.5517 | $2.5112 | $18,849 | $9,859,850 |
| May-20 2025 | $2.5083 | $2.4570 | $2.5711 | $2.5526 | $16,775 | $9,691,512 |
| May-19 2025 | $2.5390 | $2.4719 | $2.5705 | $2.5705 | $10,617 | $9,810,047 |