Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $4.5737 | $4.5518 | $4.6804 | $4.6182 | $39,513 | $17,487,537 |
| Jul-27 2024 | $4.6583 | $4.2529 | $4.6958 | $4.2564 | $66,108 | $17,810,371 |
| Jul-26 2024 | $4.2508 | $4.0866 | $4.2515 | $4.0866 | $25,764 | $16,251,693 |
| Jul-25 2024 | $4.0839 | $3.9528 | $4.0981 | $4.0692 | $27,921 | $15,612,926 |
| Jul-24 2024 | $4.0651 | $4.0651 | $4.1482 | $4.0889 | $27,637 | $15,540,565 |
| Jul-23 2024 | $4.0756 | $3.9615 | $4.0756 | $4.0705 | $52,198 | $15,579,951 |
| Jul-22 2024 | $4.0662 | $3.9976 | $4.0917 | $4.0296 | $31,605 | $15,543,710 |
| Jul-21 2024 | $4.0526 | $3.8404 | $4.0689 | $3.8490 | $41,487 | $15,490,841 |
| Jul-20 2024 | $3.8466 | $3.4741 | $3.8559 | $3.4958 | $59,340 | $14,702,863 |
| Jul-19 2024 | $3.4972 | $3.1645 | $3.5078 | $3.1948 | $39,181 | $13,366,809 |
| Jul-18 2024 | $3.1979 | $3.1810 | $3.6657 | $3.1910 | $27,134 | $12,222,683 |
| Jul-17 2024 | $3.1962 | $3.1962 | $3.7800 | $3.6741 | $102,671 | $12,215,734 |
| Jul-16 2024 | $3.6402 | $3.1391 | $3.6658 | $3.2444 | $111,477 | $13,912,131 |
| Jul-15 2024 | $3.2104 | $2.8479 | $3.2104 | $2.8479 | $41,320 | $12,268,903 |
| Jul-14 2024 | $2.8508 | $2.7963 | $2.8508 | $2.7963 | $19,516 | $10,894,240 |