Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2.0145 | $1.9441 | $2.0283 | $1.9633 | $19,286 | $7,792,603 |
| Jun-22 2025 | $1.9547 | $1.9125 | $2.0411 | $2.0116 | $13,896 | $7,560,966 |
| Jun-21 2025 | $2.0020 | $2.0020 | $2.0559 | $2.0351 | $14,293 | $7,743,627 |
| Jun-20 2025 | $2.0334 | $2.0334 | $2.1324 | $2.0963 | $18,152 | $7,864,698 |
| Jun-19 2025 | $2.1135 | $2.0651 | $2.1657 | $2.1605 | $28,217 | $8,174,395 |
| Jun-18 2025 | $2.1712 | $2.1162 | $2.2169 | $2.1762 | $19,818 | $8,397,136 |
| Jun-17 2025 | $2.1627 | $2.1627 | $2.2547 | $2.2102 | $16,971 | $8,364,274 |
| Jun-16 2025 | $2.2204 | $2.2204 | $2.3139 | $2.2590 | $19,665 | $8,586,850 |
| Jun-15 2025 | $2.2549 | $2.2229 | $2.2593 | $2.2559 | $17,326 | $8,720,288 |
| Jun-14 2025 | $2.2362 | $2.2145 | $2.3214 | $2.3214 | $18,053 | $8,647,504 |
| Jun-13 2025 | $2.3310 | $2.2682 | $2.3310 | $2.3030 | $11,262 | $9,013,802 |
| Jun-12 2025 | $2.3329 | $2.3329 | $2.4445 | $2.4341 | $11,555 | $9,021,020 |
| Jun-11 2025 | $2.4414 | $2.3945 | $2.4842 | $2.4561 | $14,904 | $9,440,059 |
| Jun-10 2025 | $2.4769 | $2.4165 | $2.5069 | $2.4906 | $14,247 | $9,577,110 |
| Jun-09 2025 | $2.4764 | $2.3416 | $2.4841 | $2.3692 | $13,804 | $9,574,837 |