Cap Mercado $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Moedas
34.055
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $2.5793 | $2.5696 | $2.6333 | $2.6232 | $42,999 | $10,027,485 |
| Jan-14 2026 | $2.6326 | $2.5866 | $2.6591 | $2.6342 | $35,342 | $10,234,175 |
| Jan-13 2026 | $2.6324 | $2.4934 | $2.6324 | $2.4940 | $29,309 | $10,233,069 |
| Jan-12 2026 | $2.4864 | $2.4864 | $2.5561 | $2.5124 | $28,117 | $9,665,040 |
| Jan-11 2026 | $2.4926 | $2.4926 | $2.5265 | $2.5098 | $26,991 | $9,688,755 |
| Jan-10 2026 | $2.4928 | $2.4928 | $2.5371 | $2.4963 | $26,333 | $9,689,126 |
| Jan-09 2026 | $2.5071 | $2.4974 | $2.5517 | $2.5450 | $30,455 | $9,744,494 |
| Jan-08 2026 | $2.5420 | $2.5035 | $2.5738 | $2.5599 | $28,488 | $9,879,477 |
| Jan-07 2026 | $2.5474 | $2.5474 | $2.6622 | $2.6622 | $36,431 | $9,900,076 |
| Jan-06 2026 | $2.6438 | $2.6021 | $2.7338 | $2.6968 | $49,434 | $10,274,516 |
| Jan-05 2026 | $2.7018 | $2.6268 | $2.7429 | $2.6416 | $36,551 | $10,499,241 |
| Jan-04 2026 | $2.6403 | $2.6073 | $2.6588 | $2.6235 | $35,098 | $10,260,321 |
| Jan-03 2026 | $2.6173 | $2.5728 | $2.6173 | $2.6025 | $40,379 | $10,170,880 |
| Jan-02 2026 | $2.5970 | $2.5266 | $2.6072 | $2.5390 | $25,484 | $10,091,918 |
| Jan-01 2026 | $2.5370 | $2.5145 | $2.6038 | $2.5938 | $20,159 | $9,858,847 |