Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.5875 | $1.5672 | $1.6097 | $1.6023 | $26,558 | $6,182,088 |
| Mar-16 2026 | $1.5893 | $1.5275 | $1.5977 | $1.5357 | $26,341 | $6,188,944 |
| Mar-15 2026 | $1.5327 | $1.4615 | $1.5327 | $1.4733 | $25,135 | $5,968,493 |
| Mar-14 2026 | $1.4740 | $1.4683 | $1.5083 | $1.5083 | $26,193 | $5,739,819 |
| Mar-13 2026 | $1.5001 | $1.4739 | $1.5464 | $1.4739 | $28,869 | $5,841,574 |
| Mar-12 2026 | $1.4529 | $1.4372 | $1.4811 | $1.4740 | $33,413 | $5,657,770 |
| Mar-11 2026 | $1.4625 | $1.4328 | $1.4853 | $1.4457 | $12,703 | $5,695,145 |
| Mar-10 2026 | $1.4497 | $1.4299 | $1.5193 | $1.4299 | $32,686 | $5,645,208 |
| Mar-09 2026 | $1.4440 | $1.3877 | $1.4544 | $1.3953 | $35,045 | $5,623,306 |
| Mar-08 2026 | $1.3918 | $1.3832 | $1.4182 | $1.4002 | $32,385 | $5,420,013 |
| Mar-07 2026 | $1.3940 | $1.3940 | $1.4348 | $1.4269 | $33,611 | $5,428,579 |
| Mar-06 2026 | $1.4361 | $1.4197 | $1.5035 | $1.4760 | $32,696 | $5,592,439 |
| Mar-05 2026 | $1.4908 | $1.4799 | $1.5621 | $1.5467 | $35,040 | $5,805,493 |
| Mar-04 2026 | $1.5432 | $1.4075 | $1.5531 | $1.4187 | $34,571 | $6,009,649 |
| Mar-03 2026 | $1.4159 | $1.3899 | $1.4523 | $1.4523 | $34,408 | $5,513,709 |