Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $3.2500 | $3.2018 | $3.2750 | $3.2433 | $25,935 | $12,613,103 |
| Oct-02 2025 | $3.2128 | $2.9033 | $3.3195 | $2.9269 | $31,138 | $12,468,281 |
| Oct-01 2025 | $2.9009 | $2.7388 | $2.9009 | $2.7388 | $20,481 | $11,257,655 |
| Sep-30 2025 | $2.7634 | $2.6781 | $2.7634 | $2.7039 | $19,899 | $10,723,715 |
| Sep-29 2025 | $2.7014 | $2.6167 | $2.7227 | $2.6604 | $19,189 | $10,482,857 |
| Sep-28 2025 | $2.6422 | $2.5571 | $2.6527 | $2.5702 | $19,442 | $10,252,768 |
| Sep-27 2025 | $2.6025 | $2.5693 | $2.6333 | $2.6324 | $19,981 | $10,098,154 |
| Sep-26 2025 | $2.5986 | $2.5634 | $2.6375 | $2.5634 | $20,572 | $10,082,848 |
| Sep-25 2025 | $2.5925 | $2.5620 | $2.7213 | $2.7213 | $25,100 | $10,058,795 |
| Sep-24 2025 | $2.7188 | $2.6590 | $2.7260 | $2.6971 | $20,628 | $10,548,626 |
| Sep-23 2025 | $2.6958 | $2.6615 | $2.7343 | $2.7237 | $22,402 | $10,459,073 |
| Sep-22 2025 | $2.7185 | $2.6898 | $2.7902 | $2.7902 | $21,225 | $10,546,873 |
| Sep-21 2025 | $2.7687 | $2.7413 | $2.8327 | $2.7899 | $23,263 | $10,741,135 |
| Sep-20 2025 | $2.8126 | $2.7666 | $2.8341 | $2.7800 | $23,610 | $10,910,925 |
| Sep-19 2025 | $2.7694 | $2.7694 | $2.8763 | $2.8527 | $21,782 | $10,743,173 |