Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.8367 | $2.7994 | $2.8438 | $2.8203 | $18,209 | $10,993,517 |
| Aug-19 2025 | $2.8157 | $2.8117 | $3.0820 | $3.0645 | $37,318 | $10,911,905 |
| Aug-18 2025 | $3.1128 | $3.0398 | $3.2408 | $3.2408 | $31,444 | $12,063,050 |
| Aug-17 2025 | $3.2540 | $3.2415 | $3.2919 | $3.2787 | $21,385 | $12,609,745 |
| Aug-16 2025 | $3.2664 | $3.2664 | $3.3874 | $3.3874 | $28,133 | $12,657,512 |
| Aug-15 2025 | $3.3758 | $2.8645 | $3.5687 | $2.8955 | $61,952 | $13,080,881 |
| Aug-14 2025 | $2.8799 | $2.4575 | $2.9841 | $2.6220 | $112,807 | $11,159,144 |
| Aug-13 2025 | $2.5841 | $1.7277 | $2.6747 | $2.3755 | $244,166 | $10,012,429 |
| Aug-12 2025 | $2.3629 | $2.3148 | $2.3703 | $2.3632 | $18,153 | $9,155,254 |
| Aug-11 2025 | $2.3457 | $2.1982 | $2.4233 | $2.1982 | $29,771 | $9,088,302 |
| Aug-10 2025 | $2.2186 | $2.1926 | $2.2565 | $2.2238 | $25,512 | $8,595,659 |
| Aug-09 2025 | $2.2015 | $2.1601 | $2.2247 | $2.1824 | $25,115 | $8,529,032 |
| Aug-08 2025 | $2.1991 | $2.1592 | $2.2093 | $2.1938 | $23,988 | $8,519,374 |
| Aug-07 2025 | $2.2070 | $2.1254 | $2.2260 | $2.1388 | $22,992 | $8,549,653 |
| Aug-06 2025 | $2.1411 | $2.0894 | $2.1461 | $2.1011 | $23,541 | $8,293,995 |