Cap Mercado $2.48T
-10.28%
Volume 24h $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
Moedas
34.199
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.5764 | $1.5725 | $1.7419 | $1.6930 | $32,084 | $5,956,444 |
| Feb-03 2026 | $1.7002 | $1.6559 | $1.7775 | $1.7438 | $29,094 | $6,423,759 |
| Feb-02 2026 | $1.7540 | $1.7045 | $1.7939 | $1.7386 | $22,528 | $6,626,638 |
| Feb-01 2026 | $1.7163 | $1.7163 | $1.8215 | $1.8215 | $25,901 | $6,483,697 |
| Jan-31 2026 | $1.8271 | $1.8041 | $2.0799 | $2.0777 | $40,952 | $6,901,910 |
| Jan-30 2026 | $2.0717 | $2.0293 | $2.1400 | $2.1400 | $39,667 | $7,825,389 |
| Jan-29 2026 | $2.1388 | $2.1116 | $2.2749 | $2.2675 | $38,823 | $8,078,529 |
| Jan-28 2026 | $2.2737 | $2.2530 | $2.2913 | $2.2585 | $26,665 | $8,587,597 |
| Jan-27 2026 | $2.2558 | $2.2314 | $2.3286 | $2.3139 | $37,665 | $8,519,656 |
| Jan-26 2026 | $2.3190 | $2.3069 | $2.3891 | $2.3555 | $22,596 | $8,757,891 |
| Jan-25 2026 | $2.3391 | $2.3391 | $2.4358 | $2.4017 | $14,290 | $9,097,625 |
| Jan-24 2026 | $2.4110 | $2.3939 | $2.4909 | $2.4295 | $15,814 | $9,376,883 |
| Jan-23 2026 | $2.4241 | $2.3818 | $2.4425 | $2.4016 | $25,340 | $9,427,224 |
| Jan-22 2026 | $2.3846 | $2.3846 | $2.4598 | $2.4405 | $33,488 | $9,273,246 |
| Jan-21 2026 | $2.4530 | $2.3482 | $2.4619 | $2.3825 | $37,540 | $9,538,971 |