Cap Mercado $2.27T
0.64%
Volume 24h $149.28B
-26.21%
BTC % 52.68%
0.36%
ETH % 13.57%
0.73%
Moedas
28.633
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DGI Game (DGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00160052 | $0.00148796 | $0.00162113 | $0.00148796 | $34,619 | - |
| Aug-27 2024 | $0.00148678 | $0.00148678 | $0.00168807 | $0.00168807 | $26,431 | - |
| Aug-26 2024 | $0.00168418 | $0.00163955 | $0.00174471 | $0.00171226 | $26,094 | - |
| Aug-25 2024 | $0.00170458 | $0.00166765 | $0.00177563 | $0.001676 | $32,627 | - |
| Aug-24 2024 | $0.00166587 | $0.00155022 | $0.0019095 | $0.00155022 | $95,973 | - |
| Aug-23 2024 | $0.00155265 | $0.00154418 | $0.00196204 | $0.00166295 | $107,099 | - |
| Aug-22 2024 | $0.00166188 | $0.00153149 | $0.00166188 | $0.00157878 | $35,614 | - |
| Aug-21 2024 | $0.00156224 | $0.00154156 | $0.0016291 | $0.0016291 | $15,639 | - |
| Aug-20 2024 | $0.00163112 | $0.00156397 | $0.00169962 | $0.00156397 | $38,589 | - |
| Aug-19 2024 | $0.00152873 | $0.00147878 | $0.00162794 | $0.00162794 | $24,936 | - |
| Aug-18 2024 | $0.00163555 | $0.00148611 | $0.00166333 | $0.00148611 | $29,625 | - |
| Aug-17 2024 | $0.00148273 | $0.00140497 | $0.00148973 | $0.00140586 | $29,955 | - |
| Aug-16 2024 | $0.00140067 | $0.00140067 | $0.00149573 | $0.0014157 | $49,856 | - |
| Aug-15 2024 | $0.00141513 | $0.00141513 | $0.00175106 | $0.00175106 | $102,765 | - |
| Aug-14 2024 | $0.00177006 | $0.00177006 | $0.00185064 | $0.00178617 | $38,224 | - |