Cap Mercado $3.24T
-2.47%
Volume 24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
Moedas
34.083
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DFS MAFIA (V2) (DFSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-13 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-12 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-11 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-10 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-09 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-08 2025 | $0.0000004524 | $0.0000004423 | $0.0000004524 | $0.0000004423 | - | - |
| Dec-07 2025 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Dec-06 2025 | $0.0000004423 | $0.0000004423 | $0.0000004579 | $0.0000004579 | - | - |
| Dec-05 2025 | $0.0000004579 | $0.0000004579 | $0.0000004579 | $0.0000004579 | - | - |
| Dec-04 2025 | $0.0000004579 | $0.0000004579 | $0.0000005256 | $0.0000005256 | - | - |
| Dec-03 2025 | $0.0000005256 | $0.0000005256 | $0.0000005347 | $0.0000005347 | - | - |
| Dec-02 2025 | $0.0000006227 | $0.0000006227 | $0.0000007158 | $0.0000007158 | - | - |
| Dec-01 2025 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Nov-30 2025 | $0.0000007158 | $0.0000007158 | $0.0000007336 | $0.0000007336 | - | - |