Cap Mercado $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DFS MAFIA (V2) (DFSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000009458 | $0.0000009458 | $0.0000009738 | $0.0000009565 | - | - |
| Oct-27 2025 | $0.0000009565 | $0.0000009565 | $0.0000009565 | $0.0000009565 | - | - |
| Oct-26 2025 | $0.0000009565 | $0.0000009565 | $0.0000009565 | $0.0000009565 | - | - |
| Oct-25 2025 | $0.0000009565 | $0.0000009196 | $0.0000009565 | $0.0000009196 | - | - |
| Oct-24 2025 | $0.0000009196 | $0.0000009196 | $0.0000009196 | $0.0000009196 | - | - |
| Oct-23 2025 | $0.0000009196 | $0.0000009196 | $0.0000009196 | $0.0000009196 | - | - |
| Oct-22 2025 | $0.0000009196 | $0.0000009196 | $0.0000009311 | $0.0000009311 | - | - |
| Oct-21 2025 | $0.0000009311 | $0.0000009311 | $0.0000009386 | $0.0000009386 | - | - |
| Oct-20 2025 | $0.0000009386 | $0.0000008212 | $0.0000009386 | $0.0000008212 | - | - |
| Mar-18 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-17 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-16 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-15 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-14 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-13 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |