Cap Mercado $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000028646 | $0.0000028646 | $0.0000028738 | $0.0000028738 | $36 | - |
Oct-18 2024 | $0.0000028738 | $0.0000028483 | $0.0000028831 | $0.0000028483 | $340 | - |
Oct-17 2024 | $0.0000028483 | $0.0000028483 | $0.0000028927 | $0.0000028927 | $450 | - |
Oct-16 2024 | $0.0000028927 | $0.0000028602 | $0.0000029085 | $0.0000028602 | $46 | - |
Oct-15 2024 | $0.0000028602 | $0.0000028602 | $0.0000029234 | $0.000002877 | $486 | - |
Oct-14 2024 | $0.000002877 | $0.0000027975 | $0.000002877 | $0.0000027975 | $382 | - |
Oct-13 2024 | $0.0000027975 | $0.0000027975 | $0.0000028778 | $0.0000028778 | $947 | - |
Oct-12 2024 | $0.0000028778 | $0.000002868 | $0.0000028778 | $0.000002868 | $44 | - |
Oct-11 2024 | $0.000002868 | $0.0000028155 | $0.000002868 | $0.0000028155 | $534 | - |
Oct-10 2024 | $0.0000028155 | $0.0000028155 | $0.0000029118 | $0.0000029114 | $124 | - |
Oct-09 2024 | $0.0000029114 | $0.0000029114 | $0.0000029114 | $0.0000029114 | - | - |
Oct-08 2024 | $0.0000029114 | $0.0000029114 | $0.0000029114 | $0.0000029114 | - | - |
Oct-07 2024 | $0.0000029114 | $0.0000028527 | $0.0000029114 | $0.0000028527 | $271 | - |
Oct-06 2024 | $0.0000028527 | $0.0000028527 | $0.0000028527 | $0.0000028527 | - | - |
Oct-05 2024 | $0.0000028527 | $0.0000027924 | $0.0000028641 | $0.0000027924 | $135 | - |