Cap Mercado $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de DFS MAFIA (V2) (DFSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000028646 | $0.0000028646 | $0.0000028738 | $0.0000028738 | $36 | - |
| Oct-18 2024 | $0.0000028738 | $0.0000028483 | $0.0000028831 | $0.0000028483 | $340 | - |
| Oct-17 2024 | $0.0000028483 | $0.0000028483 | $0.0000028927 | $0.0000028927 | $450 | - |
| Oct-16 2024 | $0.0000028927 | $0.0000028602 | $0.0000029085 | $0.0000028602 | $46 | - |
| Oct-15 2024 | $0.0000028602 | $0.0000028602 | $0.0000029234 | $0.000002877 | $486 | - |
| Oct-14 2024 | $0.000002877 | $0.0000027975 | $0.000002877 | $0.0000027975 | $382 | - |
| Oct-13 2024 | $0.0000027975 | $0.0000027975 | $0.0000028778 | $0.0000028778 | $947 | - |
| Oct-12 2024 | $0.0000028778 | $0.000002868 | $0.0000028778 | $0.000002868 | $44 | - |
| Oct-11 2024 | $0.000002868 | $0.0000028155 | $0.000002868 | $0.0000028155 | $534 | - |
| Oct-10 2024 | $0.0000028155 | $0.0000028155 | $0.0000029118 | $0.0000029114 | $124 | - |
| Oct-09 2024 | $0.0000029114 | $0.0000029114 | $0.0000029114 | $0.0000029114 | - | - |
| Oct-08 2024 | $0.0000029114 | $0.0000029114 | $0.0000029114 | $0.0000029114 | - | - |
| Oct-07 2024 | $0.0000029114 | $0.0000028527 | $0.0000029114 | $0.0000028527 | $271 | - |
| Oct-06 2024 | $0.0000028527 | $0.0000028527 | $0.0000028527 | $0.0000028527 | - | - |
| Oct-05 2024 | $0.0000028527 | $0.0000027924 | $0.0000028641 | $0.0000027924 | $135 | - |