Cap Mercado $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Moedas
28.492
+4
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000003308 | $0.0000031803 | $0.000003308 | $0.0000031803 | $48 | - |
Aug-16 2024 | $0.0000031803 | $0.0000031803 | $0.000003253 | $0.000003253 | $546 | - |
Aug-15 2024 | $0.000003253 | $0.000003253 | $0.000003253 | $0.000003253 | - | - |
Aug-14 2024 | $0.000003253 | $0.0000032476 | $0.0000034708 | $0.0000034033 | $3,377 | - |
Aug-13 2024 | $0.0000034033 | $0.0000034033 | $0.0000034617 | $0.0000034617 | $900 | - |
Aug-12 2024 | $0.0000034617 | $0.0000034617 | $0.0000034998 | $0.0000034998 | $10 | - |
Aug-11 2024 | $0.0000034998 | $0.0000034998 | $0.0000034998 | $0.0000034998 | - | - |
Aug-10 2024 | $0.0000034998 | $0.0000033946 | $0.0000034998 | $0.0000033946 | $328 | - |
Aug-09 2024 | $0.0000033946 | $0.0000033946 | $0.0000033946 | $0.0000033946 | - | - |
Aug-08 2024 | $0.0000033946 | $0.0000033054 | $0.0000033946 | $0.0000033054 | $15 | - |
Aug-07 2024 | $0.0000033054 | $0.0000032852 | $0.0000033054 | $0.0000032852 | $12 | - |
Aug-06 2024 | $0.0000032852 | $0.0000029689 | $0.0000032852 | $0.0000029689 | $72 | - |
Aug-05 2024 | $0.0000029689 | $0.0000029689 | $0.0000034108 | $0.0000034108 | $602 | - |
Aug-04 2024 | $0.0000034108 | $0.0000034108 | $0.0000036035 | $0.0000035795 | $40 | - |
Aug-03 2024 | $0.0000035795 | $0.0000035795 | $0.0000039102 | $0.0000039102 | $50 | - |