Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Dexsport (DESU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.016731 | $0.016711 | $0.016933 | $0.016846 | $4,229 | $3,273,237 |
| Nov-15 2025 | $0.01685 | $0.016799 | $0.016932 | $0.016799 | $2,646 | $3,296,424 |
| Nov-14 2025 | $0.016761 | $0.016761 | $0.017393 | $0.017367 | $9,139 | $3,279,048 |
| Nov-13 2025 | $0.017345 | $0.017285 | $0.017531 | $0.017465 | $4,503 | $3,393,404 |
| Nov-12 2025 | $0.017473 | $0.01741 | $0.017568 | $0.017481 | $3,076 | $3,418,463 |
| Nov-11 2025 | $0.017508 | $0.017479 | $0.017702 | $0.017645 | $3,156 | $3,425,256 |
| Nov-10 2025 | $0.017659 | $0.017573 | $0.017856 | $0.017747 | $3,426 | $3,454,783 |
| Nov-09 2025 | $0.017768 | $0.017746 | $0.017961 | $0.017873 | $3,744 | $3,476,145 |
| Nov-08 2025 | $0.017897 | $0.017883 | $0.017982 | $0.01795 | $3,899 | $3,501,243 |
| Nov-07 2025 | $0.017941 | $0.017694 | $0.017948 | $0.01776 | $6,093 | $3,509,838 |
| Nov-06 2025 | $0.017761 | $0.017761 | $0.017893 | $0.017858 | $4,222 | $3,474,744 |
| Nov-05 2025 | $0.017848 | $0.017295 | $0.017872 | $0.017378 | $7,104 | $3,491,770 |
| Nov-04 2025 | $0.017372 | $0.01728 | $0.018119 | $0.018068 | $16,256 | $3,398,673 |
| Nov-03 2025 | $0.018047 | $0.017711 | $0.01916 | $0.01916 | $12,900 | $3,530,579 |
| Nov-02 2025 | $0.019134 | $0.019118 | $0.019237 | $0.019237 | $1,360 | $3,743,329 |