Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dexsport (DESU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.020033 | $0.019736 | $0.020603 | $0.020603 | $14,616 | $3,919,108 |
| Oct-03 2025 | $0.020557 | $0.019717 | $0.020601 | $0.019717 | $21,646 | $4,021,638 |
| Oct-02 2025 | $0.019748 | $0.018733 | $0.020125 | $0.018733 | $11,190 | $3,863,349 |
| Oct-01 2025 | $0.018706 | $0.017794 | $0.018706 | $0.017877 | $9,108 | $3,659,613 |
| Sep-30 2025 | $0.017846 | $0.017052 | $0.017859 | $0.017052 | $6,161 | $3,491,247 |
| Sep-29 2025 | $0.017062 | $0.016426 | $0.017145 | $0.016426 | $9,993 | $3,337,959 |
| Sep-28 2025 | $0.016387 | $0.014987 | $0.016387 | $0.014999 | $18,082 | $3,205,924 |
| Sep-27 2025 | $0.014932 | $0.014761 | $0.015308 | $0.015195 | $5,730 | $1,539,376 |
| Sep-26 2025 | $0.015183 | $0.015075 | $0.015556 | $0.015556 | $4,787 | $1,565,328 |
| Sep-25 2025 | $0.015555 | $0.015555 | $0.016674 | $0.016642 | $11,259 | $1,603,600 |
| Sep-24 2025 | $0.016689 | $0.016404 | $0.016735 | $0.016511 | $7,952 | $1,720,560 |
| Sep-23 2025 | $0.016566 | $0.016494 | $0.016959 | $0.016844 | $14,985 | $1,707,882 |
| Sep-22 2025 | $0.016774 | $0.016692 | $0.017208 | $0.017177 | $7,322 | $1,729,332 |
| Sep-21 2025 | $0.017212 | $0.017107 | $0.018284 | $0.017408 | $19,932 | $1,774,452 |
| Sep-20 2025 | $0.017231 | $0.01646 | $0.017491 | $0.01646 | $15,196 | $1,776,374 |