Cap Mercado $2.61T
-0.72%
Volume 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dexsport (DESU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00625441 | $0.0062469 | $0.00628955 | $0.00628955 | $697 | $1,223,562 |
| Apr-11 2026 | $0.00628985 | $0.00628448 | $0.00630517 | $0.00629934 | $488 | $1,230,495 |
| Apr-10 2026 | $0.00630137 | $0.00627742 | $0.00631339 | $0.00628815 | $565 | $1,232,750 |
| Apr-09 2026 | $0.00629783 | $0.00627982 | $0.00631174 | $0.00628906 | $666 | $1,232,056 |
| Apr-08 2026 | $0.00628879 | $0.00628346 | $0.00645734 | $0.00645734 | $1,158 | $1,230,289 |
| Apr-07 2026 | $0.0064544 | $0.00639776 | $0.0064544 | $0.00641312 | $1,709 | $1,262,686 |
| Apr-06 2026 | $0.0064082 | $0.00639921 | $0.00643817 | $0.00640733 | $935 | $1,253,649 |
| Apr-05 2026 | $0.00640591 | $0.00638877 | $0.00640591 | $0.00640044 | $549 | $1,253,200 |
| Apr-04 2026 | $0.00640611 | $0.00637979 | $0.00640611 | $0.00637979 | $131 | $1,253,239 |
| Apr-03 2026 | $0.00637979 | $0.00637827 | $0.00640507 | $0.00639456 | $555 | $1,248,090 |
| Apr-02 2026 | $0.00639456 | $0.00635939 | $0.00643886 | $0.00643886 | $1,382 | $1,250,979 |
| Apr-01 2026 | $0.00643886 | $0.00643518 | $0.00645774 | $0.00644949 | $821 | $1,259,646 |
| Mar-31 2026 | $0.00644705 | $0.00623805 | $0.0064482 | $0.00627906 | $3,034 | $1,261,248 |
| Mar-30 2026 | $0.00627727 | $0.00627617 | $0.00630811 | $0.00627617 | $844 | $1,228,034 |
| Mar-29 2026 | $0.00627954 | $0.00627762 | $0.00629638 | $0.0062844 | $642 | $1,228,479 |