Cap Mercado $2.60T
-1.01%
Volume 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DexCheck (DCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00013952 | $0.00013896 | $0.00015889 | $0.00015786 | $96,128 | $94,627 |
| Apr-11 2026 | $0.00015165 | $0.00013813 | $0.00015165 | $0.00014072 | $108,982 | $102,854 |
| Apr-10 2026 | $0.00014314 | $0.00013625 | $0.00015545 | $0.00015406 | $114,606 | $97,084 |
| Apr-09 2026 | $0.00015951 | $0.00014517 | $0.00017624 | $0.0001639 | $125,408 | $108,183 |
| Apr-08 2026 | $0.00016392 | $0.0001272 | $0.00018709 | $0.00012758 | $182,859 | $111,174 |
| Apr-07 2026 | $0.00012756 | $0.00012579 | $0.00013114 | $0.00013031 | $72,584 | $86,519 |
| Apr-06 2026 | $0.00013017 | $0.000128 | $0.00014869 | $0.00014605 | $85,249 | $88,286 |
| Apr-05 2026 | $0.00014641 | $0.00014371 | $0.00015966 | $0.00014936 | $93,369 | $99,300 |
| Apr-04 2026 | $0.0001448 | $0.00013465 | $0.00014863 | $0.00013465 | $78,958 | $98,209 |
| Apr-03 2026 | $0.00013429 | $0.00012915 | $0.00014514 | $0.00013278 | $93,181 | $91,081 |
| Apr-02 2026 | $0.00013273 | $0.0001305 | $0.00013549 | $0.00013549 | $55,314 | $90,021 |
| Apr-01 2026 | $0.00013592 | $0.00013537 | $0.00015252 | $0.00015252 | $89,730 | $92,187 |
| Mar-31 2026 | $0.00015128 | $0.00014935 | $0.00018032 | $0.00017554 | $131,372 | $102,602 |
| Mar-30 2026 | $0.00017896 | $0.00017341 | $0.00021172 | $0.00017341 | $179,456 | $121,376 |
| Mar-29 2026 | $0.00018317 | $0.00015187 | $0.00018317 | $0.00016336 | $101,570 | $124,231 |