Cap Mercado $2.30T
2.36%
Volume 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dex on Crypto (DOCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
| Aug-19 2024 | $0.010602 | $0.010046 | $0.010602 | $0.010046 | $3 | - |
| Aug-18 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
| Aug-17 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
| Aug-16 2024 | $0.010046 | $0.01004 | $0.010046 | $0.01004 | $30 | - |
| Aug-15 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-14 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-13 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
| Aug-12 2024 | $0.01004 | $0.00955997 | $0.01004 | $0.00955997 | $1 | - |
| Aug-11 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
| Aug-10 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
| Aug-09 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
| Aug-08 2024 | $0.00955997 | $0.00838939 | $0.00955997 | $0.00838939 | $1 | - |
| Aug-07 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
| Aug-06 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |