Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-05 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-04 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-03 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-02 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Sep-01 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Aug-31 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Aug-30 2024 | $0.00916583 | $0.00916583 | $0.00916583 | $0.00916583 | - | - |
Aug-29 2024 | $0.00916583 | $0.00916583 | $0.0094959 | $0.0094959 | $1 | - |
Aug-28 2024 | $0.0094959 | $0.0094959 | $0.0094959 | $0.0094959 | - | - |
Aug-27 2024 | $0.0094959 | $0.0094959 | $0.00966366 | $0.00966366 | $0 | - |
Aug-26 2024 | $0.00966366 | $0.00966366 | $0.00984091 | $0.00984091 | $0 | - |
Aug-25 2024 | $0.00984091 | $0.00984091 | $0.010678 | $0.010678 | $47 | - |
Aug-24 2024 | $0.010678 | $0.010678 | $0.010678 | $0.010678 | - | - |
Aug-23 2024 | $0.010678 | $0.010678 | $0.010908 | $0.010908 | $54 | - |