Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.364879 | $0.342739 | $0.402256 | $0.399395 | $555,805 | $33,327,672 |
| Jun-21 2025 | $0.388997 | $0.388997 | $0.421272 | $0.406466 | $506,538 | $35,528,090 |
| Jun-20 2025 | $0.4083 | $0.406082 | $0.450756 | $0.441958 | $493,619 | $37,287,053 |
| Jun-19 2025 | $0.4423 | $0.4358 | $0.457186 | $0.455091 | $363,430 | $40,369,856 |
| Jun-18 2025 | $0.451865 | $0.420826 | $0.484376 | $0.48147 | $768,336 | $41,240,621 |
| Jun-17 2025 | $0.480751 | $0.46356 | $0.537458 | $0.522659 | $553,312 | $43,852,870 |
| Jun-16 2025 | $0.529377 | $0.480906 | $0.537631 | $0.485512 | $684,778 | $48,294,407 |
| Jun-15 2025 | $0.482795 | $0.475966 | $0.49886 | $0.481209 | $388,061 | $44,041,767 |
| Jun-14 2025 | $0.477028 | $0.453879 | $0.502301 | $0.462484 | $486,310 | $43,514,260 |
| Jun-13 2025 | $0.473558 | $0.467558 | $0.490335 | $0.486965 | $489,458 | $43,188,051 |
| Jun-12 2025 | $0.488362 | $0.484046 | $0.530608 | $0.522342 | $499,449 | $44,538,135 |
| Jun-11 2025 | $0.512355 | $0.512355 | $0.55097 | $0.539756 | $689,477 | $46,708,158 |
| Jun-10 2025 | $0.540204 | $0.519127 | $0.55814 | $0.549557 | $565,085 | $49,213,796 |
| Jun-09 2025 | $0.545869 | $0.532861 | $0.576773 | $0.569846 | $525,219 | $49,718,471 |
| Jun-08 2025 | $0.571889 | $0.542584 | $0.580376 | $0.555478 | $452,505 | $52,053,023 |