Cap Mercado $2.57T
3.03%
Volume 24h $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
Moedas
34.461
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.029906 | $0.027939 | $0.029906 | $0.028188 | $185,743 | $2,884,301 |
| Apr-04 2026 | $0.028174 | $0.027977 | $0.031093 | $0.030882 | $152,827 | $2,717,259 |
| Apr-03 2026 | $0.030996 | $0.025348 | $0.031101 | $0.025348 | $212,293 | $2,989,437 |
| Apr-02 2026 | $0.024291 | $0.022169 | $0.02441 | $0.022757 | $195,561 | $2,342,777 |
| Apr-01 2026 | $0.02262 | $0.021641 | $0.024074 | $0.023235 | $170,215 | $2,181,568 |
| Mar-31 2026 | $0.023029 | $0.02247 | $0.026384 | $0.026347 | $190,006 | $2,221,042 |
| Mar-30 2026 | $0.026426 | $0.025543 | $0.028136 | $0.02572 | $155,591 | $2,548,659 |
| Mar-29 2026 | $0.025643 | $0.02543 | $0.027386 | $0.026592 | $159,219 | $2,473,111 |
| Mar-28 2026 | $0.026475 | $0.025575 | $0.03039 | $0.030253 | $159,294 | $2,553,419 |
| Mar-27 2026 | $0.030178 | $0.028658 | $0.030178 | $0.029121 | $167,242 | $2,910,538 |
| Mar-26 2026 | $0.029116 | $0.028655 | $0.0304 | $0.029794 | $186,241 | $2,808,117 |
| Mar-25 2026 | $0.029802 | $0.024551 | $0.034262 | $0.024866 | $274,670 | $2,874,281 |
| Mar-24 2026 | $0.024916 | $0.023818 | $0.027601 | $0.02749 | $186,834 | $2,403,027 |
| Mar-23 2026 | $0.02743 | $0.02743 | $0.02896 | $0.028736 | $151,955 | $2,645,524 |
| Mar-22 2026 | $0.028769 | $0.028638 | $0.029991 | $0.029479 | $188,451 | $2,774,679 |