Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.219481 | $0.219481 | $0.226454 | $0.226454 | $531,648 | $21,167,569 |
| Dec-23 2025 | $0.225384 | $0.212443 | $0.225384 | $0.222554 | $432,692 | $21,736,902 |
| Dec-22 2025 | $0.222164 | $0.218698 | $0.235085 | $0.21911 | $316,672 | $21,426,344 |
| Dec-21 2025 | $0.218651 | $0.206634 | $0.220796 | $0.206634 | $257,236 | $21,087,562 |
| Dec-20 2025 | $0.20439 | $0.198599 | $0.212058 | $0.205038 | $393,461 | $19,712,164 |
| Dec-19 2025 | $0.210548 | $0.208328 | $0.245495 | $0.221437 | $601,894 | $20,306,125 |
| Dec-18 2025 | $0.221674 | $0.213804 | $0.264837 | $0.237821 | $807,146 | $21,379,103 |
| Dec-17 2025 | $0.230107 | $0.218539 | $0.267772 | $0.258183 | $1,202,849 | $22,192,468 |
| Dec-16 2025 | $0.274634 | $0.259308 | $0.293336 | $0.292193 | $628,974 | $26,486,780 |
| Dec-15 2025 | $0.293708 | $0.287184 | $0.303839 | $0.295229 | $376,574 | $28,326,303 |
| Dec-14 2025 | $0.282029 | $0.282029 | $0.308396 | $0.303082 | $596,855 | $27,200,002 |
| Dec-13 2025 | $0.302973 | $0.301654 | $0.306673 | $0.306005 | $344,201 | $29,219,899 |
| Dec-12 2025 | $0.305613 | $0.297354 | $0.316255 | $0.31462 | $618,539 | $29,474,497 |
| Dec-11 2025 | $0.314534 | $0.298118 | $0.314534 | $0.312927 | $476,795 | $30,334,846 |
| Dec-10 2025 | $0.309591 | $0.309354 | $0.324757 | $0.323977 | $605,804 | $29,858,184 |