Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.447013 | $0.436929 | $0.451855 | $0.446551 | $377,621 | $41,824,142 |
| Sep-08 2025 | $0.446944 | $0.435669 | $0.447826 | $0.445319 | $134,949 | $41,817,695 |
| Sep-07 2025 | $0.44933 | $0.444062 | $0.453652 | $0.447569 | $215,609 | $42,039,352 |
| Sep-06 2025 | $0.446856 | $0.446856 | $0.471086 | $0.463265 | $422,701 | $41,802,152 |
| Sep-05 2025 | $0.460249 | $0.436649 | $0.482617 | $0.438187 | $332,365 | $43,041,296 |
| Sep-04 2025 | $0.437897 | $0.422239 | $0.439427 | $0.422239 | $213,064 | $40,922,353 |
| Sep-03 2025 | $0.42361 | $0.41 | $0.429387 | $0.419908 | $286,093 | $39,585,961 |
| Sep-02 2025 | $0.420316 | $0.407634 | $0.421393 | $0.408234 | $158,964 | $39,278,149 |
| Sep-01 2025 | $0.405885 | $0.403621 | $0.42973 | $0.422598 | $561,868 | $37,931,536 |
| Aug-31 2025 | $0.427326 | $0.416716 | $0.427386 | $0.420685 | $286,261 | $39,935,234 |
| Aug-30 2025 | $0.417973 | $0.413537 | $0.425122 | $0.421806 | $153,030 | $38,998,497 |
| Aug-29 2025 | $0.418692 | $0.417682 | $0.427597 | $0.426858 | $233,787 | $39,065,606 |
| Aug-28 2025 | $0.4258 | $0.424414 | $0.441578 | $0.433504 | $301,028 | $39,698,960 |
| Aug-27 2025 | $0.433899 | $0.433899 | $0.451019 | $0.451019 | $277,428 | $40,453,620 |
| Aug-26 2025 | $0.451491 | $0.430426 | $0.451491 | $0.430426 | $180,309 | $42,102,818 |