Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.040481 | $0.040481 | $0.042611 | $0.042074 | $214,233 | $3,904,184 |
| Mar-14 2026 | $0.041992 | $0.03976 | $0.043144 | $0.040318 | $238,196 | $4,049,955 |
| Mar-13 2026 | $0.040285 | $0.038729 | $0.04311 | $0.041849 | $185,372 | $3,885,269 |
| Mar-12 2026 | $0.042513 | $0.037003 | $0.043239 | $0.037396 | $190,035 | $4,100,179 |
| Mar-11 2026 | $0.037308 | $0.036978 | $0.039112 | $0.038402 | $160,742 | $3,598,211 |
| Mar-10 2026 | $0.038216 | $0.036289 | $0.038977 | $0.036289 | $146,636 | $3,685,754 |
| Mar-09 2026 | $0.036374 | $0.033602 | $0.036712 | $0.033644 | $182,221 | $3,508,114 |
| Mar-08 2026 | $0.03371 | $0.03371 | $0.037734 | $0.036617 | $210,237 | $3,251,192 |
| Mar-07 2026 | $0.036603 | $0.03648 | $0.040771 | $0.039128 | $163,942 | $3,530,199 |
| Mar-06 2026 | $0.03902 | $0.03902 | $0.045348 | $0.045348 | $241,887 | $3,763,301 |
| Mar-05 2026 | $0.045489 | $0.045194 | $0.049068 | $0.04806 | $191,078 | $4,387,206 |
| Mar-04 2026 | $0.048905 | $0.048874 | $0.051743 | $0.049021 | $230,031 | $4,716,668 |
| Mar-03 2026 | $0.048942 | $0.048292 | $0.052315 | $0.051751 | $191,470 | $4,720,225 |
| Mar-02 2026 | $0.05182 | $0.050986 | $0.054477 | $0.053416 | $218,051 | $4,997,767 |
| Mar-01 2026 | $0.053502 | $0.053502 | $0.055259 | $0.054012 | $190,926 | $5,160,025 |