Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.352624 | $0.346596 | $0.365531 | $0.353269 | $614,594 | $34,008,467 |
| Dec-02 2025 | $0.35403 | $0.320654 | $0.359625 | $0.320654 | $647,140 | $34,144,048 |
| Dec-01 2025 | $0.321759 | $0.315056 | $0.348255 | $0.348255 | $455,496 | $31,031,723 |
| Nov-30 2025 | $0.348913 | $0.345118 | $0.355276 | $0.345118 | $506,797 | $33,650,474 |
| Nov-29 2025 | $0.345142 | $0.340889 | $0.349517 | $0.349517 | $340,481 | $33,286,796 |
| Nov-28 2025 | $0.349963 | $0.349557 | $0.360412 | $0.359181 | $403,791 | $33,751,757 |
| Nov-27 2025 | $0.359144 | $0.358342 | $0.361642 | $0.359483 | $360,832 | $34,637,240 |
| Nov-26 2025 | $0.358842 | $0.350622 | $0.361336 | $0.355896 | $271,866 | $34,608,135 |
| Nov-25 2025 | $0.352739 | $0.34688 | $0.357384 | $0.347625 | $403,160 | $34,019,497 |
| Nov-24 2025 | $0.349187 | $0.327207 | $0.349187 | $0.347324 | $446,163 | $33,676,946 |
| Nov-23 2025 | $0.349208 | $0.342183 | $0.351808 | $0.342183 | $280,639 | $33,678,986 |
| Nov-22 2025 | $0.3419 | $0.335825 | $0.3419 | $0.33725 | $286,175 | $32,974,131 |
| Nov-21 2025 | $0.331808 | $0.316743 | $0.367037 | $0.366274 | $577,287 | $32,000,813 |
| Nov-20 2025 | $0.369632 | $0.35922 | $0.380978 | $0.37811 | $395,914 | $35,648,779 |
| Nov-19 2025 | $0.375159 | $0.364097 | $0.39479 | $0.394331 | $384,734 | $36,181,781 |