Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.408008 | $0.406408 | $0.420078 | $0.412781 | $243,354 | $38,560,942 |
| Oct-23 2025 | $0.413768 | $0.407777 | $0.417546 | $0.41171 | $226,421 | $39,105,337 |
| Oct-22 2025 | $0.409097 | $0.400288 | $0.416822 | $0.413943 | $314,496 | $38,663,900 |
| Oct-21 2025 | $0.416826 | $0.412056 | $0.433015 | $0.421167 | $244,873 | $39,394,325 |
| Oct-20 2025 | $0.420397 | $0.39719 | $0.422145 | $0.411117 | $325,828 | $39,727,649 |
| Oct-19 2025 | $0.411132 | $0.411132 | $0.421489 | $0.417369 | $203,504 | $38,852,051 |
| Oct-18 2025 | $0.418444 | $0.399464 | $0.42041 | $0.399464 | $210,540 | $39,542,555 |
| Oct-17 2025 | $0.40101 | $0.379003 | $0.424831 | $0.415121 | $505,211 | $37,895,096 |
| Oct-16 2025 | $0.412932 | $0.412932 | $0.444474 | $0.436257 | $273,174 | $39,000,781 |
| Oct-15 2025 | $0.435945 | $0.435945 | $0.453541 | $0.442987 | $288,630 | $41,139,466 |
| Oct-14 2025 | $0.436265 | $0.414915 | $0.444907 | $0.444217 | $238,381 | $41,106,034 |
| Oct-13 2025 | $0.446317 | $0.419361 | $0.446834 | $0.419361 | $340,487 | $42,053,194 |
| Oct-12 2025 | $0.419901 | $0.400635 | $0.430213 | $0.400635 | $350,074 | $39,563,045 |
| Oct-11 2025 | $0.401176 | $0.394704 | $0.416248 | $0.397975 | $431,702 | $37,802,855 |
| Oct-10 2025 | $0.390547 | $0.390547 | $0.437988 | $0.43777 | $399,354 | $36,801,283 |