Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.053434 | $0.050046 | $0.05783 | $0.05783 | $277,843 | $5,153,403 |
| Feb-22 2026 | $0.058233 | $0.058115 | $0.060367 | $0.058115 | $165,833 | $5,616,216 |
| Feb-21 2026 | $0.058623 | $0.057587 | $0.060929 | $0.060461 | $172,465 | $5,653,898 |
| Feb-20 2026 | $0.061155 | $0.057741 | $0.061504 | $0.06068 | $203,837 | $5,898,026 |
| Feb-19 2026 | $0.060466 | $0.059838 | $0.067918 | $0.065659 | $239,241 | $5,831,656 |
| Feb-18 2026 | $0.068239 | $0.068239 | $0.08557 | $0.07537 | $271,495 | $6,581,286 |
| Feb-17 2026 | $0.076535 | $0.063705 | $0.107274 | $0.063705 | $514,386 | $7,381,377 |
| Feb-16 2026 | $0.063469 | $0.063361 | $0.071093 | $0.068018 | $174,135 | $6,121,196 |
| Feb-15 2026 | $0.070754 | $0.066346 | $0.078023 | $0.069032 | $169,059 | $6,823,874 |
| Feb-14 2026 | $0.068999 | $0.052974 | $0.076404 | $0.053641 | $311,814 | $6,654,524 |
| Feb-13 2026 | $0.054252 | $0.049507 | $0.057998 | $0.050051 | $257,940 | $5,232,284 |
| Feb-12 2026 | $0.050016 | $0.044571 | $0.063209 | $0.063118 | $354,775 | $4,823,760 |
| Feb-11 2026 | $0.06342 | $0.05922 | $0.068909 | $0.064967 | $389,096 | $6,116,510 |
| Feb-10 2026 | $0.064447 | $0.06153 | $0.064447 | $0.063045 | $245,286 | $6,215,568 |
| Feb-09 2026 | $0.066574 | $0.063929 | $0.068301 | $0.066041 | $260,594 | $6,420,663 |