Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.504392 | $0.49571 | $0.507557 | $0.505015 | $277,112 | $47,498,564 |
| Oct-02 2025 | $0.502464 | $0.448689 | $0.505071 | $0.449932 | $461,281 | $47,370,667 |
| Oct-01 2025 | $0.444553 | $0.414217 | $0.446311 | $0.420154 | $307,606 | $41,911,024 |
| Sep-30 2025 | $0.421849 | $0.421849 | $0.445014 | $0.445014 | $310,014 | $39,770,513 |
| Sep-29 2025 | $0.445251 | $0.441214 | $0.448098 | $0.442533 | $168,250 | $41,976,822 |
| Sep-28 2025 | $0.437909 | $0.417941 | $0.437909 | $0.429144 | $263,404 | $41,284,608 |
| Sep-27 2025 | $0.429939 | $0.428031 | $0.436025 | $0.431613 | $296,452 | $40,532,710 |
| Sep-26 2025 | $0.433127 | $0.425157 | $0.438017 | $0.425157 | $391,617 | $40,831,188 |
| Sep-25 2025 | $0.426416 | $0.418392 | $0.446294 | $0.446294 | $433,641 | $40,197,269 |
| Sep-24 2025 | $0.437548 | $0.430994 | $0.454795 | $0.432747 | $365,406 | $41,246,271 |
| Sep-23 2025 | $0.432822 | $0.421187 | $0.443634 | $0.425469 | $463,888 | $40,800,798 |
| Sep-22 2025 | $0.426656 | $0.411011 | $0.451271 | $0.451271 | $255,447 | $40,219,541 |
| Sep-21 2025 | $0.449601 | $0.449601 | $0.460647 | $0.45946 | $328,524 | $42,386,658 |
| Sep-20 2025 | $0.468927 | $0.46468 | $0.471399 | $0.470487 | $297,481 | $44,208,623 |
| Sep-19 2025 | $0.473879 | $0.469074 | $0.489259 | $0.489259 | $391,643 | $44,675,483 |