Cap Mercado $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.53887 | $0.530021 | $0.550606 | $0.530021 | $385,879 | $48,861,038 |
| May-23 2025 | $0.538269 | $0.532218 | $0.600417 | $0.593572 | $926,251 | $48,806,573 |
| May-22 2025 | $0.595164 | $0.567615 | $0.63659 | $0.610298 | $489,863 | $53,816,013 |
| May-21 2025 | $0.596771 | $0.545075 | $0.625247 | $0.546054 | $743,447 | $53,955,479 |
| May-20 2025 | $0.548277 | $0.53327 | $0.559026 | $0.541874 | $323,080 | $49,571,547 |
| May-19 2025 | $0.545344 | $0.527049 | $0.556225 | $0.554033 | $431,677 | $49,306,348 |
| May-18 2025 | $0.54637 | $0.535743 | $0.567925 | $0.551564 | $396,609 | $49,218,802 |
| May-17 2025 | $0.551294 | $0.528256 | $0.568449 | $0.568237 | $456,417 | $49,656,807 |
| May-16 2025 | $0.568952 | $0.55956 | $0.59907 | $0.55956 | $492,476 | $51,247,161 |
| May-15 2025 | $0.567156 | $0.555952 | $0.597439 | $0.594215 | $562,662 | $51,063,812 |
| May-14 2025 | $0.593456 | $0.591103 | $0.630901 | $0.629987 | $409,234 | $53,431,678 |
| May-13 2025 | $0.63004 | $0.580617 | $0.63285 | $0.602747 | $650,786 | $56,741,109 |
| May-12 2025 | $0.604162 | $0.601495 | $0.670076 | $0.658834 | $718,983 | $54,416,758 |
| May-11 2025 | $0.657194 | $0.637602 | $0.689345 | $0.689345 | $433,558 | $59,173,841 |
| May-10 2025 | $0.687393 | $0.664693 | $0.711934 | $0.699991 | $311,361 | $61,892,994 |