Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.165848 | $0.155244 | $0.167507 | $0.167206 | $497,710 | $15,995,022 |
| Jan-13 2026 | $0.167798 | $0.163792 | $0.178343 | $0.177838 | $405,511 | $16,183,132 |
| Jan-12 2026 | $0.178283 | $0.170978 | $0.193669 | $0.170978 | $417,355 | $17,194,312 |
| Jan-11 2026 | $0.169286 | $0.151512 | $0.177281 | $0.177281 | $700,665 | $16,326,628 |
| Jan-10 2026 | $0.177528 | $0.169676 | $0.186838 | $0.174633 | $412,150 | $17,121,466 |
| Jan-09 2026 | $0.174027 | $0.1598 | $0.192787 | $0.190656 | $759,111 | $16,783,867 |
| Jan-08 2026 | $0.190866 | $0.190473 | $0.198237 | $0.198167 | $387,435 | $18,407,909 |
| Jan-07 2026 | $0.198416 | $0.19722 | $0.205841 | $0.20428 | $545,034 | $19,136,009 |
| Jan-06 2026 | $0.210555 | $0.210219 | $0.218586 | $0.218586 | $440,855 | $20,306,779 |
| Jan-05 2026 | $0.21522 | $0.189909 | $0.220339 | $0.213996 | $550,115 | $20,756,645 |
| Jan-04 2026 | $0.214178 | $0.214178 | $0.227129 | $0.224539 | $619,883 | $20,656,182 |
| Jan-03 2026 | $0.223762 | $0.221643 | $0.22795 | $0.227942 | $311,002 | $21,580,446 |
| Jan-02 2026 | $0.229347 | $0.229347 | $0.250285 | $0.230911 | $515,346 | $22,119,120 |
| Jan-01 2026 | $0.229087 | $0.207113 | $0.229087 | $0.208289 | $492,965 | $22,094,042 |
| Dec-31 2025 | $0.211454 | $0.210493 | $0.219426 | $0.211136 | $383,845 | $20,393,506 |