Cap Mercado $2.40T
0%
Volume 24h $103.56B
-13.5%
BTC % 52.57%
-0.15%
ETH % 13.75%
-0.21%
Moedas
28.582
+9
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.191322 | $0.187163 | $0.192706 | $0.190383 | $29,479 | $8,919,590 |
Aug-24 2024 | $0.190422 | $0.19031 | $0.212759 | $0.211127 | $143,159 | $8,878,566 |
Aug-23 2024 | $0.208208 | $0.188697 | $0.208555 | $0.189358 | $126,223 | $9,652,871 |
Aug-22 2024 | $0.188446 | $0.182619 | $0.193057 | $0.182619 | $116,312 | $8,684,328 |
Aug-21 2024 | $0.184684 | $0.184684 | $0.208474 | $0.199683 | $113,138 | $8,503,529 |
Aug-20 2024 | $0.199891 | $0.199891 | $0.20963 | $0.201822 | $59,214 | $9,191,183 |
Aug-19 2024 | $0.201145 | $0.193312 | $0.210567 | $0.207978 | $102,315 | $9,209,091 |
Aug-18 2024 | $0.206908 | $0.204116 | $0.223776 | $0.209119 | $103,662 | $9,472,928 |
Aug-17 2024 | $0.209483 | $0.209483 | $0.238456 | $0.235411 | $78,838 | $9,590,815 |
Aug-16 2024 | $0.236063 | $0.19141 | $0.236063 | $0.199927 | $245,550 | $10,600,787 |
Aug-15 2024 | $0.201648 | $0.193652 | $0.206417 | $0.199461 | $77,391 | $9,055,306 |
Aug-14 2024 | $0.200378 | $0.199165 | $0.216122 | $0.208351 | $120,149 | $8,998,286 |
Aug-13 2024 | $0.208936 | $0.182127 | $0.214553 | $0.185244 | $144,460 | $9,382,603 |
Aug-12 2024 | $0.183369 | $0.182344 | $0.203401 | $0.192122 | $129,447 | $8,234,480 |
Aug-11 2024 | $0.191997 | $0.191997 | $0.205704 | $0.196781 | $92,374 | $8,621,925 |