Cap Mercado $2.29T
-4.91%
Volume 24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.23933 | $0.231137 | $0.24211 | $0.24211 | $103,168 | $10,225,947 |
| Aug-01 2024 | $0.234592 | $0.227199 | $0.255217 | $0.228886 | $171,998 | $10,016,750 |
| Jul-31 2024 | $0.227328 | $0.227328 | $0.242677 | $0.231496 | $81,696 | $9,677,988 |
| Jul-30 2024 | $0.232889 | $0.23255 | $0.244448 | $0.234906 | $143,676 | $9,871,605 |
| Jul-29 2024 | $0.246881 | $0.236785 | $0.250779 | $0.247986 | $183,992 | $10,459,162 |
| Jul-28 2024 | $0.245493 | $0.240981 | $0.250296 | $0.250296 | $84,756 | $10,379,131 |
| Jul-27 2024 | $0.252663 | $0.250739 | $0.277614 | $0.277614 | $191,283 | $10,699,334 |
| Jul-26 2024 | $0.263539 | $0.246309 | $0.267721 | $0.256871 | $160,535 | $11,112,352 |
| Jul-25 2024 | $0.25991 | $0.219827 | $0.266577 | $0.239857 | $357,595 | $10,954,468 |
| Jul-24 2024 | $0.250978 | $0.250978 | $0.270289 | $0.268316 | $450,217 | $10,517,778 |
| Jul-23 2024 | $0.268646 | $0.268646 | $0.294288 | $0.294288 | $278,610 | $11,194,122 |
| Jul-22 2024 | $0.294377 | $0.278926 | $0.300798 | $0.300798 | $153,688 | $12,307,275 |
| Jul-21 2024 | $0.301798 | $0.280986 | $0.301798 | $0.300085 | $206,101 | $12,595,645 |
| Jul-20 2024 | $0.299895 | $0.290799 | $0.309208 | $0.290799 | $269,650 | $12,514,518 |
| Jul-19 2024 | $0.293725 | $0.278893 | $0.298603 | $0.281746 | $150,036 | $12,216,715 |