Cap Mercado $2.47T
-4.28%
Volume 24h $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
Moedas
28.235
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.250978 | $0.250978 | $0.270289 | $0.268316 | $450,217 | $10,517,778 |
| Jul-23 2024 | $0.268646 | $0.268646 | $0.294288 | $0.294288 | $278,610 | $11,194,122 |
| Jul-22 2024 | $0.294377 | $0.278926 | $0.300798 | $0.300798 | $153,688 | $12,307,275 |
| Jul-21 2024 | $0.301798 | $0.280986 | $0.301798 | $0.300085 | $206,101 | $12,595,645 |
| Jul-20 2024 | $0.299895 | $0.290799 | $0.309208 | $0.290799 | $269,650 | $12,514,518 |
| Jul-19 2024 | $0.293725 | $0.278893 | $0.298603 | $0.281746 | $150,036 | $12,216,715 |
| Jul-18 2024 | $0.283034 | $0.280502 | $0.297016 | $0.290049 | $172,530 | $11,706,654 |
| Jul-17 2024 | $0.288675 | $0.288675 | $0.332416 | $0.29693 | $392,222 | $12,048,213 |
| Jul-16 2024 | $0.283588 | $0.271471 | $0.283588 | $0.278809 | $214,842 | $11,744,791 |
| Jul-15 2024 | $0.279942 | $0.262402 | $0.301488 | $0.297356 | $290,570 | $11,654,979 |
| Jul-14 2024 | $0.298931 | $0.248774 | $0.299649 | $0.252634 | $280,122 | - |
| Jul-13 2024 | $0.254104 | $0.224763 | $0.25428 | $0.227224 | $156,292 | - |
| Jul-12 2024 | $0.232913 | $0.228775 | $0.242462 | $0.235204 | $88,532 | - |
| Jul-11 2024 | $0.232893 | $0.227174 | $0.253742 | $0.23082 | $218,098 | - |
| Jul-10 2024 | $0.233395 | $0.229785 | $0.25646 | $0.253284 | $148,333 | - |