Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.325058 | $0.321552 | $0.386546 | $0.35588 | $330,373 | $18,505,977 |
| Oct-01 2024 | $0.356017 | $0.352758 | $0.418465 | $0.418465 | $674,262 | $20,254,483 |
| Sep-30 2024 | $0.435 | $0.379911 | $0.477663 | $0.401732 | $862,661 | $24,727,630 |
| Sep-29 2024 | $0.405878 | $0.320203 | $0.414725 | $0.333545 | $831,869 | $22,878,782 |
| Sep-28 2024 | $0.347787 | $0.307961 | $0.370656 | $0.336177 | $545,396 | $19,562,846 |
| Sep-27 2024 | $0.326525 | $0.270416 | $0.36816 | $0.283791 | $622,725 | $18,255,306 |
| Sep-26 2024 | $0.289725 | $0.241564 | $0.289725 | $0.243557 | $397,846 | $16,172,292 |
| Sep-25 2024 | $0.242133 | $0.228792 | $0.257106 | $0.257106 | $296,175 | $13,491,311 |
| Sep-24 2024 | $0.257475 | $0.231043 | $0.265496 | $0.255702 | $277,552 | $14,279,174 |
| Sep-23 2024 | $0.255757 | $0.219275 | $0.26886 | $0.219275 | $317,245 | $14,148,743 |
| Sep-22 2024 | $0.220261 | $0.218408 | $0.254426 | $0.237617 | $251,580 | $12,173,375 |
| Sep-21 2024 | $0.239074 | $0.238115 | $0.286678 | $0.28231 | $198,407 | $13,199,538 |
| Sep-20 2024 | $0.285319 | $0.208354 | $0.295876 | $0.220681 | $731,798 | $15,694,977 |
| Sep-19 2024 | $0.221012 | $0.195365 | $0.221012 | $0.206373 | $240,706 | $12,128,042 |
| Sep-18 2024 | $0.206072 | $0.171991 | $0.209606 | $0.176572 | $225,853 | $11,206,945 |