Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $348,406,356,310 | $320,506,333,100 | $348,406,356,310 | $320,506,333,100 | - | - |
| May-07 2025 | $320,506,333,100 | $320,506,333,100 | $340,496,107,183 | $340,496,107,183 | - | - |
| May-06 2025 | $340,496,107,183 | $340,496,107,183 | $348,929,948,484 | $348,929,948,484 | - | - |
| May-05 2025 | $348,929,948,484 | $348,929,948,484 | $348,929,948,484 | $348,929,948,484 | - | - |
| May-04 2025 | $348,929,948,484 | $348,929,948,484 | $348,929,948,484 | $348,929,948,484 | - | - |
| May-03 2025 | $348,929,948,484 | $348,929,948,484 | $353,739,361,151 | $353,739,361,151 | - | - |
| May-02 2025 | $353,739,361,151 | $353,739,361,151 | $362,103,321,083 | $362,103,321,083 | - | - |
| May-01 2025 | $362,103,321,083 | $350,970,496,689 | $364,936,253,685 | $350,970,496,689 | - | - |
| Apr-30 2025 | $350,970,496,689 | $349,947,376,599 | $352,455,894,486 | $349,947,376,599 | - | - |
| Apr-29 2025 | $349,947,376,599 | $349,947,376,599 | $357,968,751,219 | $354,867,272,564 | $25 | - |
| Apr-28 2025 | $354,867,272,564 | $354,345,154,764 | $358,848,325,328 | $358,848,325,328 | - | - |
| Apr-27 2025 | $362,305,778,352 | $358,673,806,828 | $375,009,223,952 | $375,009,223,952 | - | - |
| Apr-26 2025 | $375,009,223,952 | $375,009,223,952 | $393,187,976,766 | $393,187,976,766 | - | - |
| Apr-25 2025 | $393,187,976,766 | $380,925,489,296 | $393,187,976,766 | $380,925,489,296 | - | - |
| Apr-24 2025 | $380,925,489,296 | $380,925,489,296 | $380,925,489,296 | $380,925,489,296 | - | - |