Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $255,207,598,799 | $255,207,598,799 | $259,876,678,286 | $259,876,678,286 | - | - |
| Oct-03 2025 | $259,876,678,286 | $256,786,954,175 | $259,876,678,286 | $258,907,348,568 | - | - |
| Oct-02 2025 | $258,907,348,568 | $229,296,782,858 | $258,907,348,568 | $229,296,782,858 | - | - |
| Oct-01 2025 | $229,296,782,858 | $229,296,782,858 | $229,296,782,858 | $229,296,782,858 | - | - |
| Sep-30 2025 | $229,296,782,858 | $226,148,920,979 | $229,296,782,858 | $226,148,920,979 | - | - |
| Sep-29 2025 | $226,148,920,979 | $226,148,920,979 | $226,148,920,979 | $226,148,920,979 | - | - |
| Sep-28 2025 | $226,148,920,979 | $226,148,920,979 | $226,148,920,979 | $226,148,920,979 | - | - |
| Sep-27 2025 | $226,148,920,979 | $225,786,692,591 | $226,148,920,979 | $225,786,692,591 | - | - |
| Sep-26 2025 | $225,786,692,591 | $221,849,218,204 | $225,786,692,591 | $221,849,218,204 | $0 | - |
| Sep-25 2025 | $221,849,218,204 | $221,849,218,204 | $239,361,134,339 | $239,361,134,339 | - | - |
| Sep-24 2025 | $239,361,134,339 | $238,497,977,024 | $244,622,303,043 | $244,622,303,043 | - | - |
| Sep-23 2025 | $244,622,303,043 | $244,622,303,043 | $264,557,927,559 | $264,557,927,559 | - | - |
| Sep-22 2025 | $264,557,927,559 | $264,557,927,559 | $264,557,927,559 | $264,557,927,559 | - | - |
| Sep-21 2025 | $264,557,927,559 | $264,557,927,559 | $267,861,449,778 | $267,861,449,778 | - | - |
| Sep-20 2025 | $267,861,449,778 | $263,337,771,113 | $267,861,449,778 | $264,509,988,477 | - | - |