Cap Mercado $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Moedas
33.798
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $130,335,696,472 | $127,003,054,254 | $130,335,696,472 | $128,990,523,085 | - | - |
| Dec-09 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-08 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-07 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-06 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-05 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-04 2025 | $128,990,523,085 | $122,610,636,237 | $132,238,942,765 | $122,610,636,237 | - | - |
| Dec-03 2025 | $122,610,636,237 | $122,610,636,237 | $122,610,636,237 | $122,610,636,237 | - | - |
| Dec-02 2025 | $122,610,636,237 | $122,610,636,237 | $126,501,975,093 | $126,501,975,093 | - | - |
| Dec-01 2025 | $126,501,975,093 | $126,501,975,093 | $126,501,975,093 | $126,501,975,093 | - | - |
| Nov-30 2025 | $126,501,975,093 | $126,501,975,093 | $131,980,424,050 | $131,980,424,050 | - | - |
| Nov-29 2025 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | - | - |
| Nov-28 2025 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | - | - |
| Nov-27 2025 | $131,980,424,050 | $129,318,586,661 | $131,980,424,050 | $129,318,586,661 | - | - |
| Nov-26 2025 | $129,318,586,661 | $116,817,618,887 | $130,092,714,894 | $116,817,618,887 | - | - |