Cap Mercado $3.24T
-1.02%
Volume 24h $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
Moedas
34.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $121,336,663,725 | $121,336,663,725 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-20 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-19 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-18 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-17 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-16 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-15 2026 | $137,130,233,412 | $137,130,233,412 | $140,061,078,686 | $140,061,078,686 | - | - |
| Jan-14 2026 | $140,061,078,686 | $137,325,136,681 | $140,061,078,686 | $138,502,596,524 | $14 | - |
| Jan-13 2026 | $138,502,596,524 | $133,603,698,893 | $138,502,596,524 | $133,603,698,893 | - | - |
| Jan-12 2026 | $133,603,698,893 | $129,740,318,062 | $134,531,879,383 | $129,740,318,062 | - | - |
| Jan-11 2026 | $129,740,318,062 | $128,844,330,441 | $129,740,318,062 | $128,844,330,441 | - | - |
| Jan-10 2026 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | - | - |
| Jan-09 2026 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | - | - |
| Jan-08 2026 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | - | - |
| Jan-07 2026 | $130,565,959,055 | $130,565,959,055 | $131,530,945,124 | $131,530,945,124 | - | - |