Cap Mercado $4.09T -1.19%
Volume 24h $340.83B 14.13%
BTC % 55.25% 0.07%
ETH % 11.86% -1.26%
Moedas 33.560 +13
Trocas 885
Última atualização 2 Minutos atrás
DeSci Meme DESCI

Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $195,752,715,009 $195,752,715,009 $195,752,715,009 $195,752,715,009 - -
Oct-27 2025 $195,752,715,009 $195,752,715,009 $195,752,715,009 $195,752,715,009 - -
Oct-26 2025 $195,752,715,009 $191,214,292,709 $195,752,715,009 $191,214,292,709 - -
Oct-25 2025 $191,214,292,709 $189,106,111,672 $191,239,096,136 $189,106,111,672 $5 -
Oct-24 2025 $189,106,111,672 $189,106,111,672 $192,964,893,924 $189,619,101,276 - -
Oct-23 2025 $189,619,101,276 $180,832,281,160 $189,619,101,276 $180,832,281,160 $4 -
Oct-22 2025 $180,832,281,160 $180,832,281,160 $185,099,095,812 $184,751,274,833 - -
Oct-21 2025 $184,751,274,833 $184,751,274,833 $203,949,622,386 $203,036,792,602 - -
Oct-20 2025 $203,036,792,602 $203,036,792,602 $203,036,792,602 $203,036,792,602 - -
Oct-19 2025 $203,036,792,602 $203,036,792,602 $203,036,792,602 $203,036,792,602 - -
Oct-18 2025 $203,036,792,602 $199,718,062,322 $203,036,792,602 $199,718,062,322 - -
Oct-17 2025 $199,718,062,322 $193,370,762,194 $199,718,062,322 $196,988,666,313 - -
Oct-16 2025 $196,988,666,313 $196,988,666,313 $196,988,666,313 $196,988,666,313 - -
Oct-15 2025 $196,988,666,313 $196,988,666,313 $196,988,666,313 $196,988,666,313 - -
Oct-14 2025 $196,988,666,313 $196,988,666,313 $196,988,666,313 $196,988,666,313 - -

Análise histórica e de mercado do preço de DeSci Meme (DESCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 339 dias, a partir do dia 24-11-2024.