Cap Mercado $4.09T
-1.19%
Volume 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Moedas
33.560
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $195,752,715,009 | $195,752,715,009 | $195,752,715,009 | $195,752,715,009 | - | - |
| Oct-27 2025 | $195,752,715,009 | $195,752,715,009 | $195,752,715,009 | $195,752,715,009 | - | - |
| Oct-26 2025 | $195,752,715,009 | $191,214,292,709 | $195,752,715,009 | $191,214,292,709 | - | - |
| Oct-25 2025 | $191,214,292,709 | $189,106,111,672 | $191,239,096,136 | $189,106,111,672 | $5 | - |
| Oct-24 2025 | $189,106,111,672 | $189,106,111,672 | $192,964,893,924 | $189,619,101,276 | - | - |
| Oct-23 2025 | $189,619,101,276 | $180,832,281,160 | $189,619,101,276 | $180,832,281,160 | $4 | - |
| Oct-22 2025 | $180,832,281,160 | $180,832,281,160 | $185,099,095,812 | $184,751,274,833 | - | - |
| Oct-21 2025 | $184,751,274,833 | $184,751,274,833 | $203,949,622,386 | $203,036,792,602 | - | - |
| Oct-20 2025 | $203,036,792,602 | $203,036,792,602 | $203,036,792,602 | $203,036,792,602 | - | - |
| Oct-19 2025 | $203,036,792,602 | $203,036,792,602 | $203,036,792,602 | $203,036,792,602 | - | - |
| Oct-18 2025 | $203,036,792,602 | $199,718,062,322 | $203,036,792,602 | $199,718,062,322 | - | - |
| Oct-17 2025 | $199,718,062,322 | $193,370,762,194 | $199,718,062,322 | $196,988,666,313 | - | - |
| Oct-16 2025 | $196,988,666,313 | $196,988,666,313 | $196,988,666,313 | $196,988,666,313 | - | - |
| Oct-15 2025 | $196,988,666,313 | $196,988,666,313 | $196,988,666,313 | $196,988,666,313 | - | - |
| Oct-14 2025 | $196,988,666,313 | $196,988,666,313 | $196,988,666,313 | $196,988,666,313 | - | - |