Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $228,927,445,677 | $221,254,966,021 | $228,927,445,677 | $221,254,966,021 | - | - |
| Aug-19 2025 | $221,254,966,021 | $219,681,750,221 | $235,833,154,185 | $235,833,154,185 | - | - |
| Aug-18 2025 | $235,833,154,185 | $235,833,154,185 | $235,833,154,185 | $235,833,154,185 | - | - |
| Aug-17 2025 | $235,833,154,185 | $230,656,771,439 | $236,076,260,268 | $230,656,771,439 | - | - |
| Aug-16 2025 | $230,656,771,439 | $228,662,159,368 | $235,933,804,452 | $235,933,804,452 | - | - |
| Aug-15 2025 | $235,933,804,452 | $234,227,876,518 | $235,933,804,452 | $234,227,876,518 | - | - |
| Aug-14 2025 | $234,227,876,518 | $234,227,876,518 | $249,211,928,207 | $239,178,570,348 | $21 | - |
| Aug-13 2025 | $239,178,570,348 | $229,400,461,803 | $242,462,519,898 | $229,400,461,803 | - | - |
| Aug-12 2025 | $229,400,461,803 | $210,839,055,695 | $229,400,461,803 | $210,839,055,695 | - | - |
| Aug-11 2025 | $210,724,510,773 | $210,724,510,773 | $226,700,604,319 | $220,592,312,563 | $429 | - |
| Aug-10 2025 | $220,592,312,563 | $216,418,376,066 | $220,592,312,563 | $217,787,608,825 | - | - |
| Aug-09 2025 | $219,874,593,931 | $214,126,826,355 | $222,309,616,915 | $214,126,826,355 | - | - |
| Aug-08 2025 | $214,126,826,355 | $211,082,951,199 | $214,235,974,110 | $211,082,951,199 | - | - |
| Aug-07 2025 | $211,082,951,199 | $206,241,163,579 | $215,849,470,421 | $206,241,163,579 | $95 | - |
| Aug-06 2025 | $206,241,163,579 | $206,241,163,579 | $232,203,145,920 | $232,203,145,920 | - | - |