Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $229,210,039,459 | $223,957,120,064 | $229,210,039,459 | $223,957,120,064 | - | - |
| Sep-08 2025 | $223,957,120,064 | $219,414,021,143 | $223,957,120,064 | $219,414,021,143 | - | - |
| Sep-07 2025 | $219,414,021,143 | $219,414,021,143 | $219,414,021,143 | $219,414,021,143 | - | - |
| Sep-06 2025 | $219,414,021,143 | $219,414,021,143 | $219,414,021,143 | $219,414,021,143 | - | - |
| Sep-05 2025 | $219,414,021,143 | $219,414,021,143 | $219,414,021,143 | $219,414,021,143 | - | - |
| Sep-04 2025 | $219,414,021,143 | $217,343,867,651 | $219,414,021,143 | $218,820,666,697 | - | - |
| Sep-03 2025 | $218,820,666,697 | $218,820,666,697 | $284,041,208,040 | $263,220,161,303 | - | - |
| Sep-02 2025 | $263,220,161,303 | $261,097,095,771 | $263,220,161,303 | $261,097,095,771 | - | - |
| Sep-01 2025 | $261,988,594,756 | $261,988,594,756 | $272,525,155,843 | $272,525,155,843 | - | - |
| Aug-31 2025 | $272,525,155,843 | $271,918,371,927 | $272,525,155,843 | $271,918,371,927 | - | - |
| Aug-30 2025 | $271,918,371,927 | $271,918,371,927 | $280,831,875,527 | $280,831,875,527 | - | - |
| Aug-29 2025 | $280,831,875,527 | $276,358,270,738 | $285,074,163,869 | $276,358,270,738 | - | - |
| Aug-28 2025 | $276,358,270,738 | $265,951,821,128 | $276,358,270,738 | $265,951,821,128 | - | - |
| Aug-27 2025 | $265,951,821,128 | $256,927,947,718 | $272,747,863,794 | $256,927,947,718 | $14 | - |
| Aug-26 2025 | $256,927,947,718 | $256,927,947,718 | $261,859,678,798 | $261,859,678,798 | - | - |