Cap Mercado $2.69T
3.53%
Volume 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Moedas
34.418
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $88,086,886,276 | $84,908,935,530 | $90,469,089,822 | $84,908,935,530 | - | - |
| Mar-23 2026 | $84,908,935,530 | $84,908,935,530 | $87,816,879,249 | $87,816,879,249 | - | - |
| Mar-22 2026 | $87,816,879,249 | $87,816,879,249 | $87,816,879,249 | $87,816,879,249 | - | - |
| Mar-21 2026 | $87,816,879,249 | $87,816,879,249 | $87,816,879,249 | $87,816,879,249 | - | - |
| Mar-20 2026 | $87,816,879,249 | $85,202,171,948 | $87,816,879,249 | $85,202,171,948 | - | - |
| Mar-19 2026 | $85,202,171,948 | $84,262,488,117 | $88,376,319,678 | $88,376,319,678 | - | - |
| Mar-18 2026 | $88,376,319,678 | $88,376,319,678 | $88,376,319,678 | $88,376,319,678 | - | - |
| Mar-17 2026 | $88,376,319,678 | $88,376,319,678 | $88,376,319,678 | $88,376,319,678 | - | - |
| Mar-16 2026 | $88,376,319,678 | $88,376,319,678 | $88,376,319,678 | $88,376,319,678 | - | - |
| Mar-15 2026 | $88,376,319,678 | $83,672,923,272 | $88,376,319,678 | $83,672,923,272 | $0 | - |
| Mar-14 2026 | $83,672,923,272 | $77,785,891,449 | $83,672,923,272 | $77,785,891,449 | - | - |
| Mar-13 2026 | $77,785,891,449 | $77,785,891,449 | $77,785,891,449 | $77,785,891,449 | - | - |
| Mar-12 2026 | $77,785,891,449 | $77,785,891,449 | $77,785,891,449 | $77,785,891,449 | - | - |
| Mar-11 2026 | $77,785,891,449 | $77,785,891,449 | $77,785,891,449 | $77,785,891,449 | - | - |
| Mar-10 2026 | $77,785,891,449 | $77,785,891,449 | $77,785,891,449 | $77,785,891,449 | - | - |