Cap Mercado $2.63T
4.46%
Volume 24h $310.18B
26.04%
BTC % 55.03%
1.16%
ETH % 9.67%
1.24%
Moedas
34.307
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $79,685,050,927 | $79,685,050,927 | $81,458,214,754 | $81,458,214,754 | - | - |
| Mar-02 2026 | $83,401,496,365 | $79,873,195,554 | $83,401,496,365 | $81,512,304,918 | - | - |
| Mar-01 2026 | $81,512,304,918 | $77,389,574,496 | $81,512,304,918 | $77,389,574,496 | - | - |
| Feb-28 2026 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | - | - |
| Feb-27 2026 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | - | - |
| Feb-26 2026 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | $77,389,574,496 | - | - |
| Feb-25 2026 | $77,389,574,496 | $75,367,583,744 | $77,389,574,496 | $75,367,583,744 | - | - |
| Feb-24 2026 | $75,367,583,744 | $75,367,583,744 | $75,367,583,744 | $75,367,583,744 | - | - |
| Feb-23 2026 | $75,367,583,744 | $75,367,583,744 | $78,825,624,523 | $78,825,624,523 | - | - |
| Feb-22 2026 | $78,825,624,523 | $78,825,624,523 | $81,097,977,341 | $81,097,977,341 | - | - |
| Feb-21 2026 | $81,097,977,341 | $79,302,205,343 | $81,097,977,341 | $79,302,205,343 | - | - |
| Feb-20 2026 | $79,302,205,343 | $77,275,019,726 | $79,302,205,343 | $77,275,019,726 | - | - |
| Feb-19 2026 | $77,275,019,726 | $76,116,349,223 | $77,275,019,726 | $77,070,689,681 | - | - |
| Feb-18 2026 | $77,070,689,681 | $77,070,689,681 | $80,796,283,646 | $80,204,152,461 | - | - |
| Feb-17 2026 | $80,204,152,461 | $80,204,152,461 | $80,204,152,461 | $80,204,152,461 | - | - |