Cap Mercado $2.43T
-1.47%
Volume 24h $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
Moedas
34.225
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $75,959,234,819 | $75,959,234,819 | $84,251,608,526 | $83,461,190,471 | - | - |
| Feb-10 2026 | $83,461,190,471 | $83,461,190,471 | $83,461,190,471 | $83,461,190,471 | - | - |
| Feb-09 2026 | $83,461,190,471 | $83,461,190,471 | $83,461,190,471 | $83,461,190,471 | - | - |
| Feb-08 2026 | $83,461,190,471 | $83,461,190,471 | $83,987,672,012 | $83,987,672,012 | - | - |
| Feb-07 2026 | $83,987,672,012 | $78,253,410,987 | $83,987,672,012 | $78,253,410,987 | - | - |
| Feb-06 2026 | $78,253,410,987 | $76,180,684,594 | $78,253,410,987 | $76,180,684,594 | - | - |
| Feb-05 2026 | $76,180,684,594 | $76,180,684,594 | $88,831,853,327 | $88,831,853,327 | - | - |
| Feb-04 2026 | $88,831,853,327 | $88,831,853,327 | $101,433,038,331 | $101,433,038,331 | - | - |
| Feb-03 2026 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | - | - |
| Feb-02 2026 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | - | - |
| Feb-01 2026 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | $101,433,038,331 | - | - |
| Jan-31 2026 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | - | - |
| Jan-30 2026 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | - | - |
| Jan-29 2026 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | $120,732,878,877 | - | - |
| Jan-28 2026 | $120,732,878,877 | $120,732,878,877 | $124,419,683,959 | $124,419,683,959 | - | - |