Cap Mercado $3.21T
0.7%
Volume 24h $119.77B
-41.47%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de DeSci Meme (DESCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $116,371,403,930 | $116,371,403,930 | $116,371,403,930 | $116,371,403,930 | - | - |
| Dec-30 2025 | $116,371,403,930 | $115,733,060,148 | $116,371,403,930 | $115,733,060,148 | - | - |
| Dec-29 2025 | $115,733,060,148 | $115,733,060,148 | $115,919,848,043 | $115,919,848,043 | - | - |
| Dec-28 2025 | $115,919,848,043 | $115,919,848,043 | $115,919,848,043 | $115,919,848,043 | - | - |
| Dec-27 2025 | $115,919,848,043 | $115,919,848,043 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-26 2025 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-25 2025 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-24 2025 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-23 2025 | $117,033,818,871 | $117,033,818,871 | $118,935,789,233 | $118,935,789,233 | - | - |
| Dec-22 2025 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | - | - |
| Dec-21 2025 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | - | - |
| Dec-20 2025 | $118,935,789,233 | $117,696,668,005 | $118,935,789,233 | $118,519,484,589 | - | - |
| Dec-19 2025 | $117,572,545,389 | $117,572,545,389 | $120,290,111,987 | $120,290,111,987 | - | - |
| Dec-18 2025 | $120,290,111,987 | $120,290,111,987 | $120,290,111,987 | $120,290,111,987 | - | - |
| Dec-17 2025 | $120,290,111,987 | $119,344,427,010 | $120,290,111,987 | $119,344,427,010 | - | - |