Cap Mercado $2.47T -2.89%
Volume 24h $146.72B 8.05%
BTC % 51.15% -0.41%
ETH % 15.49% 0.06%
Moedas 28.322 +18
Trocas 885
Última atualização 1 minuto atrás
Derp DERP

Preços históricos de Derp (DERP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-04 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-03 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-02 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jul-01 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-30 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-29 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-28 2023 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 $12,338,398,339,112 - -
Jun-27 2023 $12,324,751,574,684 $12,128,507,074,738 $12,682,904,585,892 $12,682,904,585,892 $12 -
Jun-26 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-25 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-24 2023 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 $12,682,904,585,892 - -
Jun-23 2023 $12,682,904,585,892 $12,608,937,371,924 $12,719,829,947,089 $12,677,792,863,285 - -
Jun-22 2023 $12,647,031,494,979 $12,647,031,494,979 $14,065,710,237,265 $13,489,732,733,900 $652 -
Jun-21 2023 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 - -
Jun-20 2023 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 $13,489,732,733,900 - -

Análise histórica e de mercado do preço de Derp (DERP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 68 dias, a partir do dia 25-05-2024.