Cap Mercado $2.50T
1.05%
Volume 24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
Jul-03 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
Jul-02 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
Jul-01 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
Jun-30 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
Jun-29 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
Jun-28 2023 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | $12,338,398,339,112 | - | - |
Jun-27 2023 | $12,324,751,574,684 | $12,128,507,074,738 | $12,682,904,585,892 | $12,682,904,585,892 | $12 | - |
Jun-26 2023 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | - | - |
Jun-25 2023 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | - | - |
Jun-24 2023 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | $12,682,904,585,892 | - | - |
Jun-23 2023 | $12,682,904,585,892 | $12,608,937,371,924 | $12,719,829,947,089 | $12,677,792,863,285 | - | - |
Jun-22 2023 | $12,647,031,494,979 | $12,647,031,494,979 | $14,065,710,237,265 | $13,489,732,733,900 | $652 | - |
Jun-21 2023 | $13,489,732,733,900 | $13,489,732,733,900 | $13,489,732,733,900 | $13,489,732,733,900 | - | - |
Jun-20 2023 | $13,489,732,733,900 | $13,489,732,733,900 | $13,489,732,733,900 | $13,489,732,733,900 | - | - |