Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deri Trade (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $565,679,903,653 | $565,679,903,653 | $565,679,903,653 | $565,679,903,653 | - | - |
| Oct-07 2024 | $565,679,903,653 | $565,679,903,653 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-06 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-05 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-04 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-03 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-02 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-01 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Sep-30 2024 | $565,679,992,948 | $565,679,992,948 | $595,260,026,851 | $595,260,026,851 | $0 | - |
| Sep-29 2024 | $595,260,026,851 | $594,540,905,195 | $595,260,026,851 | $594,540,905,195 | $0 | - |
| Sep-28 2024 | $594,540,905,195 | $587,627,608,491 | $605,862,340,887 | $587,627,608,491 | $13 | - |
| Sep-27 2024 | $587,627,608,491 | $576,809,595,473 | $594,139,342,209 | $576,809,595,473 | $0 | - |
| Sep-26 2024 | $576,809,595,473 | $576,809,595,473 | $595,934,542,467 | $595,934,542,467 | $3 | - |
| Sep-25 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |
| Sep-24 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |