Cap Mercado $2.36T
-4.19%
Volume 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Moedas
28.367
+16
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
Aug-01 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
Jul-31 2024 | $498,025,355,928 | $498,025,355,928 | $502,036,618,112 | $502,036,618,112 | $28 | - |
Jul-30 2024 | $502,036,618,112 | $502,036,618,112 | $502,036,618,112 | $502,036,618,112 | - | - |
Jul-29 2024 | $502,036,618,112 | $502,036,618,112 | $513,984,343,152 | $513,984,343,152 | $0 | - |
Jul-28 2024 | $513,984,343,152 | $513,984,343,152 | $526,035,204,046 | $526,035,204,046 | $19 | - |
Jul-27 2024 | $526,035,204,046 | $515,826,504,010 | $526,035,204,046 | $515,826,504,010 | $1 | - |
Jul-26 2024 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | - | - |
Jul-25 2024 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | - | - |
Jul-24 2024 | $530,322,429,126 | $530,322,429,126 | $540,092,292,677 | $540,092,292,677 | $0 | - |
Jul-23 2024 | $540,092,292,677 | $540,092,292,677 | $540,092,292,677 | $540,092,292,677 | - | - |
Jul-22 2024 | $540,092,292,677 | $534,731,860,471 | $542,704,649,751 | $534,731,860,471 | $1 | - |
Jul-21 2024 | $534,731,860,471 | $534,731,860,471 | $534,731,860,471 | $534,731,860,471 | - | - |
Jul-20 2024 | $534,731,860,471 | $534,731,860,471 | $535,651,258,142 | $535,651,258,142 | $0 | - |
Jul-19 2024 | $535,651,258,142 | $498,237,351,635 | $535,651,258,142 | $498,237,351,635 | $71 | - |