Cap Mercado $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Moedas
28.741
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deri Trade (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $522,104,006,272 | $479,049,046,927 | $522,104,006,272 | $479,049,046,927 | $1 | - |
| Sep-11 2024 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | - | - |
| Sep-10 2024 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | - | - |
| Sep-09 2024 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | - | - |
| Sep-08 2024 | $479,049,046,927 | $479,049,046,927 | $489,239,445,759 | $489,239,445,759 | $0 | - |
| Sep-07 2024 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | - | - |
| Sep-06 2024 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $7 | - |
| Sep-05 2024 | $492,343,604,769 | $492,343,604,769 | $506,478,013,022 | $506,478,013,022 | $4 | - |
| Sep-04 2024 | $506,478,013,022 | $506,478,013,022 | $522,034,573,346 | $522,034,573,346 | $0 | - |
| Sep-03 2024 | $522,034,573,346 | $522,034,573,346 | $522,034,573,346 | $522,034,573,346 | - | - |
| Sep-02 2024 | $522,034,573,346 | $522,034,573,346 | $529,865,755,556 | $529,865,755,556 | $6 | - |
| Sep-01 2024 | $529,865,755,556 | $529,865,755,556 | $529,865,755,556 | $529,865,755,556 | - | - |
| Aug-31 2024 | $529,865,755,556 | $522,324,082,364 | $533,601,069,495 | $522,324,082,364 | $1 | - |
| Aug-30 2024 | $522,324,082,364 | $522,324,082,364 | $533,712,657,253 | $531,161,655,469 | $2 | - |
| Aug-29 2024 | $531,161,655,469 | $527,736,490,921 | $531,215,150,111 | $527,736,490,921 | $2 | - |