Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |
Sep-16 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |
Sep-15 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |
Sep-14 2024 | $528,950,661,901 | $522,104,006,272 | $528,950,661,901 | $522,104,006,272 | $9 | - |
Sep-13 2024 | $522,104,006,272 | $522,104,006,272 | $522,104,006,272 | $522,104,006,272 | - | - |
Sep-12 2024 | $522,104,006,272 | $479,049,046,927 | $522,104,006,272 | $479,049,046,927 | $1 | - |
Sep-11 2024 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | - | - |
Sep-10 2024 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | - | - |
Sep-09 2024 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | $479,049,046,927 | - | - |
Sep-08 2024 | $479,049,046,927 | $479,049,046,927 | $489,239,445,759 | $489,239,445,759 | $0 | - |
Sep-07 2024 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | - | - |
Sep-06 2024 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $489,239,445,759 | $7 | - |
Sep-05 2024 | $492,343,604,769 | $492,343,604,769 | $506,478,013,022 | $506,478,013,022 | $4 | - |
Sep-04 2024 | $506,478,013,022 | $506,478,013,022 | $522,034,573,346 | $522,034,573,346 | $0 | - |
Sep-03 2024 | $522,034,573,346 | $522,034,573,346 | $522,034,573,346 | $522,034,573,346 | - | - |