Cap Mercado $2.14T
9.89%
Volume 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deri Trade (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-04 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-03 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-02 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-01 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Jul-31 2024 | $498,025,355,928 | $498,025,355,928 | $502,036,618,112 | $502,036,618,112 | $28 | - |
| Jul-30 2024 | $502,036,618,112 | $502,036,618,112 | $502,036,618,112 | $502,036,618,112 | - | - |
| Jul-29 2024 | $502,036,618,112 | $502,036,618,112 | $513,984,343,152 | $513,984,343,152 | $0 | - |
| Jul-28 2024 | $513,984,343,152 | $513,984,343,152 | $526,035,204,046 | $526,035,204,046 | $19 | - |
| Jul-27 2024 | $526,035,204,046 | $515,826,504,010 | $526,035,204,046 | $515,826,504,010 | $1 | - |
| Jul-26 2024 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | - | - |
| Jul-25 2024 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | - | - |
| Jul-24 2024 | $530,322,429,126 | $530,322,429,126 | $540,092,292,677 | $540,092,292,677 | $0 | - |
| Jul-23 2024 | $540,092,292,677 | $540,092,292,677 | $540,092,292,677 | $540,092,292,677 | - | - |
| Jul-22 2024 | $540,092,292,677 | $534,731,860,471 | $542,704,649,751 | $534,731,860,471 | $1 | - |