Cap Mercado $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Deri Protocol DERI

Preços históricos de Deri Protocol (DERI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00751165 $0.00750349 $0.00793991 $0.00793991 $35,170 $936,671
Oct-03 2025 $0.00809773 $0.00779095 $0.00831882 $0.00779226 $35,885 $1,009,754
Oct-02 2025 $0.00783192 $0.00764696 $0.0082893 $0.0082893 $40,773 $976,608
Oct-01 2025 $0.00829715 $0.00811335 $0.00833526 $0.00814892 $28,003 $1,034,620
Sep-30 2025 $0.00826568 $0.00756459 $0.00854438 $0.00756611 $63,895 $1,030,696
Sep-29 2025 $0.00763862 $0.00756521 $0.00982634 $0.00948084 $116,791 $952,504
Sep-28 2025 $0.00913615 $0.00908343 $0.01493 $0.012623 $155,842 $1,139,240
Sep-27 2025 $0.012597 $0.00653263 $0.019896 $0.00655976 $144,433 $1,570,834
Sep-26 2025 $0.00650002 $0.00632315 $0.00661493 $0.00661493 $36,531 $810,527
Sep-25 2025 $0.00669116 $0.00661416 $0.00710546 $0.00701654 $34,548 $834,360
Sep-24 2025 $0.00701433 $0.00659025 $0.00712539 $0.00675525 $28,037 $874,659
Sep-23 2025 $0.00676957 $0.0067241 $0.00723717 $0.00720975 $34,743 $844,138
Sep-22 2025 $0.00721676 $0.00641858 $0.00755178 $0.00682714 $27,385 $899,900
Sep-21 2025 $0.0069026 $0.00565356 $0.00706987 $0.00620482 $24,191 $860,725
Sep-20 2025 $0.00629108 $0.00628584 $0.00672509 $0.00670803 $20,070 $784,472

Análise histórica e de mercado do preço de Deri Protocol (DERI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1696 dias, a partir do dia 12-02-2021.