Cap Mercado $2.53T
3.01%
Volume 24h $172.64B
50.45%
BTC % 54.68%
0.25%
ETH % 12.23%
0.24%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deri Protocol (DERI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.010345 | $0.010166 | $0.010347 | $0.010205 | $59,122 | $1,290,066 |
| Oct-26 2024 | $0.010206 | $0.010191 | $0.010827 | $0.010824 | $59,071 | $1,272,748 |
| Oct-25 2024 | $0.010829 | $0.010645 | $0.011373 | $0.011373 | $59,025 | $1,350,340 |
| Oct-24 2024 | $0.011378 | $0.011373 | $0.011537 | $0.011528 | $56,579 | $1,418,832 |
| Oct-23 2024 | $0.011587 | $0.011458 | $0.012395 | $0.01158 | $65,725 | $1,444,950 |
| Oct-22 2024 | $0.011583 | $0.011395 | $0.011688 | $0.011417 | $59,088 | $1,444,381 |
| Oct-21 2024 | $0.011426 | $0.010942 | $0.011476 | $0.011015 | $58,520 | $1,424,844 |
| Oct-20 2024 | $0.011019 | $0.010932 | $0.011024 | $0.010935 | $58,033 | $1,374,029 |
| Oct-19 2024 | $0.010932 | $0.010925 | $0.011053 | $0.011053 | $58,210 | $1,363,295 |
| Oct-18 2024 | $0.011053 | $0.010387 | $0.011227 | $0.01039 | $58,513 | $1,378,302 |
| Oct-17 2024 | $0.010392 | $0.010291 | $0.010591 | $0.010589 | $59,216 | $1,295,881 |
| Oct-16 2024 | $0.010587 | $0.010409 | $0.010696 | $0.010696 | $58,863 | $1,320,203 |
| Oct-15 2024 | $0.010681 | $0.010575 | $0.01071 | $0.010628 | $40,968 | $1,331,992 |
| Oct-14 2024 | $0.010653 | $0.010262 | $0.010677 | $0.010262 | $7,359 | $1,328,451 |
| Oct-13 2024 | $0.01026 | $0.01026 | $0.010628 | $0.010444 | $6,168 | $1,279,495 |