Cap Mercado $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Moedas
28.511
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Deri Protocol (DERI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.016459 | $0.016399 | $0.016758 | $0.016725 | $31,119 | $2,052,482 |
| Aug-18 2024 | $0.016763 | $0.015891 | $0.016878 | $0.016428 | $34,504 | $2,090,371 |
| Aug-17 2024 | $0.016472 | $0.016275 | $0.016689 | $0.016494 | $33,020 | $2,053,990 |
| Aug-16 2024 | $0.016435 | $0.01623 | $0.016736 | $0.016694 | $31,409 | $2,049,379 |
| Aug-15 2024 | $0.016691 | $0.016408 | $0.016753 | $0.01653 | $32,388 | $2,081,340 |
| Aug-14 2024 | $0.01654 | $0.016469 | $0.016762 | $0.016588 | $33,285 | $2,062,565 |
| Aug-13 2024 | $0.016535 | $0.016505 | $0.016612 | $0.016563 | $34,585 | $2,061,846 |
| Aug-12 2024 | $0.016569 | $0.016547 | $0.016589 | $0.016589 | $34,513 | $2,066,101 |
| Aug-11 2024 | $0.016581 | $0.016511 | $0.017264 | $0.016511 | $34,017 | $2,067,675 |
| Aug-10 2024 | $0.016562 | $0.016549 | $0.016932 | $0.016716 | $34,324 | $2,065,322 |
| Aug-09 2024 | $0.016705 | $0.016615 | $0.016711 | $0.016621 | $34,565 | $2,083,118 |
| Aug-08 2024 | $0.016616 | $0.016572 | $0.016636 | $0.016617 | $34,808 | $2,072,066 |
| Aug-07 2024 | $0.016623 | $0.016385 | $0.016627 | $0.016392 | $35,146 | $2,072,856 |
| Aug-06 2024 | $0.016399 | $0.016388 | $0.016796 | $0.016437 | $35,115 | $2,044,940 |
| Aug-05 2024 | $0.016455 | $0.016404 | $0.017608 | $0.017608 | $36,882 | $2,051,955 |