Cap Mercado $2.53T
-2.78%
Volume 24h $185.67B
7.67%
BTC % 53.95%
-0.38%
ETH % 9.8%
-1.22%
Moedas
34.430
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de DePINs (DEPINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000007162 | $0.0000007162 | $0.0000007549 | $0.0000007549 | $1 | - |
| Mar-25 2026 | $0.0000007549 | $0.0000007549 | $0.0000007853 | $0.0000007853 | $1 | - |
| Mar-24 2026 | $0.0000007853 | $0.0000007651 | $0.0000007853 | $0.0000007651 | $1 | - |
| Mar-23 2026 | $0.0000007651 | $0.0000007596 | $0.0000007847 | $0.0000007596 | - | - |
| Mar-22 2026 | $0.0000007596 | $0.0000007262 | $0.0000007596 | $0.0000007262 | - | - |
| Mar-21 2026 | $0.0000007262 | $0.0000007097 | $0.0000007262 | $0.0000007097 | - | - |
| Mar-20 2026 | $0.0000007097 | $0.0000006976 | $0.0000007294 | $0.0000006976 | - | - |
| Mar-19 2026 | $0.0000006976 | $0.0000006976 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-18 2026 | $0.0000007441 | $0.0000007441 | $0.0000007571 | $0.0000007571 | - | - |
| Mar-17 2026 | $0.0000007571 | $0.0000007571 | $0.0000007571 | $0.0000007571 | - | - |
| Mar-16 2026 | $0.0000007571 | $0.0000007199 | $0.0000007571 | $0.0000007199 | - | - |
| Mar-15 2026 | $0.0000007199 | $0.0000007199 | $0.000000751 | $0.000000751 | - | - |
| Mar-14 2026 | $0.000000751 | $0.000000751 | $0.0000007535 | $0.0000007535 | - | - |
| Mar-13 2026 | $0.0000007535 | $0.0000007307 | $0.0000007535 | $0.0000007307 | - | - |
| Mar-12 2026 | $0.0000007307 | $0.0000007307 | $0.0000007307 | $0.0000007307 | - | - |