Cap Mercado $4.04T
0.6%
Volume 24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DePINs (DEPINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000015933 | $0.0000015933 | $0.0000016166 | $0.0000016166 | - | - |
| Oct-24 2025 | $0.0000016166 | $0.0000016021 | $0.0000016166 | $0.0000016021 | - | - |
| Oct-23 2025 | $0.0000016021 | $0.0000015679 | $0.0000017049 | $0.0000015679 | - | - |
| Oct-22 2025 | $0.0000015679 | $0.0000015679 | $0.0000016403 | $0.0000016403 | - | - |
| Oct-21 2025 | $0.0000016403 | $0.0000016403 | $0.0000017522 | $0.0000017522 | - | - |
| Oct-20 2025 | $0.0000017522 | $0.0000017183 | $0.0000017708 | $0.0000017183 | - | - |
| Oct-19 2025 | $0.0000017183 | $0.0000017183 | $0.0000017571 | $0.0000017571 | - | - |
| Oct-18 2025 | $0.0000017571 | $0.0000017546 | $0.0000017877 | $0.0000017877 | - | - |
| Oct-17 2025 | $0.0000017877 | $0.0000017877 | $0.0000019155 | $0.0000019155 | - | - |
| Oct-16 2025 | $0.0000019155 | $0.0000019155 | $0.0000020289 | $0.0000020289 | - | - |
| Oct-15 2025 | $0.0000020289 | $0.0000019582 | $0.0000020289 | $0.0000019582 | - | - |
| Oct-14 2025 | $0.0000019582 | $0.0000019582 | $0.0000022435 | $0.0000020339 | - | - |
| Oct-13 2025 | $0.0000020339 | $0.0000018405 | $0.0000020339 | $0.0000018405 | - | - |
| Oct-12 2025 | $0.0000018405 | $0.0000018377 | $0.0000018409 | $0.0000018409 | - | - |
| Oct-11 2025 | $0.0000018409 | $0.0000018409 | $0.000003317 | $0.000003317 | - | - |