Cap Mercado $2.51T
-3.14%
Volume 24h $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Moedas
34.314
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de DePINs (DEPINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000007917 | $0.0000007614 | $0.0000007917 | $0.0000007614 | $1 | - |
| Mar-04 2026 | $0.0000007614 | $0.000000735 | $0.0000007614 | $0.000000735 | $1 | - |
| Mar-03 2026 | $0.0000006767 | $0.0000006266 | $0.0000006767 | $0.0000006266 | - | - |
| Mar-02 2026 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Mar-01 2026 | $0.0000006266 | $0.000000626 | $0.0000006823 | $0.000000682 | $2 | - |
| Feb-28 2026 | $0.000000682 | $0.0000006678 | $0.0000007123 | $0.0000006678 | - | - |
| Feb-27 2026 | $0.0000006678 | $0.0000006678 | $0.0000006678 | $0.0000006678 | - | - |
| Feb-26 2026 | $0.0000006678 | $0.0000006479 | $0.0000006678 | $0.0000006479 | $1 | - |
| Feb-25 2026 | $0.0000006479 | $0.0000006466 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-24 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-23 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-22 2026 | $0.0000007074 | $0.0000007074 | $0.0000007074 | $0.0000007074 | - | - |
| Feb-21 2026 | $0.0000007074 | $0.0000007074 | $0.0000007719 | $0.0000007719 | - | - |
| Feb-20 2026 | $0.0000007719 | $0.0000007719 | $0.0000007719 | $0.0000007719 | - | - |
| Feb-19 2026 | $0.0000007719 | $0.0000007654 | $0.0000007719 | $0.0000007654 | - | - |