Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DePINs (DEPINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000045387 | $0.0000044943 | $0.0000045387 | $0.0000044943 | - | - |
| Aug-19 2025 | $0.0000044943 | $0.0000044844 | $0.0000046486 | $0.0000046486 | - | - |
| Aug-18 2025 | $0.0000046486 | $0.0000046486 | $0.000004828 | $0.000004828 | - | - |
| Aug-17 2025 | $0.000004828 | $0.0000047893 | $0.000004828 | $0.0000047893 | - | - |
| Aug-16 2025 | $0.0000047893 | $0.0000047893 | $0.0000049497 | $0.0000049497 | - | - |
| Aug-15 2025 | $0.0000049497 | $0.0000048107 | $0.0000049497 | $0.0000048107 | - | - |
| Aug-14 2025 | $0.0000048107 | $0.0000048107 | $0.0000051517 | $0.0000051258 | - | - |
| Aug-13 2025 | $0.0000051258 | $0.0000050293 | $0.0000051258 | $0.0000050293 | - | - |
| Aug-12 2025 | $0.0000050293 | $0.000004749 | $0.0000050468 | $0.0000050468 | - | - |
| Aug-11 2025 | $0.0000050468 | $0.0000050468 | $0.0000051451 | $0.0000051451 | - | - |
| Aug-10 2025 | $0.0000051451 | $0.0000051439 | $0.000005308 | $0.000005308 | - | - |
| Aug-09 2025 | $0.000005308 | $0.0000051762 | $0.000005308 | $0.0000052461 | - | - |
| Aug-08 2025 | $0.0000052461 | $0.0000048215 | $0.0000053785 | $0.0000048215 | $165 | - |
| Aug-07 2025 | $0.0000048215 | $0.0000048215 | $0.0000048806 | $0.0000048806 | $3 | - |
| Aug-06 2025 | $0.0000048806 | $0.0000046886 | $0.000004931 | $0.0000046886 | $5 | - |