Cap Mercado $3.24T
1.72%
Volume 24h $208.72B
-37.32%
BTC % 55.05%
0.29%
ETH % 10.92%
-0.18%
Moedas
34.100
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DePINs (DEPINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000010726 | $0.0000009968 | $0.0000010726 | $0.0000009968 | $1 | - |
| Jan-20 2026 | $0.0000009968 | $0.0000009968 | $0.0000010456 | $0.0000010456 | - | - |
| Jan-19 2026 | $0.0000010456 | $0.0000010456 | $0.0000011145 | $0.0000011145 | $1 | - |
| Jan-18 2026 | $0.0000011145 | $0.0000011145 | $0.0000011521 | $0.0000011521 | - | - |
| Jan-17 2026 | $0.0000011521 | $0.0000010822 | $0.0000011521 | $0.0000010822 | - | - |
| Jan-16 2026 | $0.0000010822 | $0.0000010822 | $0.0000010822 | $0.0000010822 | - | - |
| Jan-15 2026 | $0.0000010857 | $0.0000010857 | $0.000001154 | $0.000001154 | $1 | - |
| Jan-14 2026 | $0.000001154 | $0.000001154 | $0.0000011575 | $0.000001156 | $2 | - |
| Jan-13 2026 | $0.000001156 | $0.0000011198 | $0.000001156 | $0.0000011355 | $2 | - |
| Jan-12 2026 | $0.0000011355 | $0.0000011355 | $0.00000121 | $0.00000121 | $1 | - |
| Jan-11 2026 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | - | - |
| Jan-10 2026 | $0.00000121 | $0.0000011285 | $0.00000121 | $0.0000011285 | $2 | - |
| Jan-09 2026 | $0.0000011285 | $0.0000011172 | $0.0000011285 | $0.0000011172 | - | - |
| Jan-08 2026 | $0.0000011172 | $0.0000010481 | $0.0000011172 | $0.0000010481 | - | - |
| Jan-07 2026 | $0.0000010481 | $0.0000010481 | $0.0000010903 | $0.0000010903 | $32 | - |