Cap Mercado $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Moedas
33.798
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DePINs (DEPINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000010459 | $0.0000009934 | $0.0000010459 | $0.0000009934 | - | - |
| Dec-09 2025 | $0.0000009934 | $0.0000009934 | $0.0000009934 | $0.0000009934 | - | - |
| Dec-08 2025 | $0.0000009934 | $0.0000009934 | $0.0000009934 | $0.0000009934 | - | - |
| Dec-07 2025 | $0.0000009934 | $0.0000009934 | $0.0000010089 | $0.0000010089 | $1 | - |
| Dec-06 2025 | $0.0000010089 | $0.0000009894 | $0.0000010256 | $0.0000010256 | $2 | - |
| Dec-05 2025 | $0.0000010256 | $0.0000010256 | $0.0000010256 | $0.0000010256 | - | - |
| Dec-04 2025 | $0.0000010256 | $0.0000010256 | $0.0000010548 | $0.0000010548 | $1 | - |
| Dec-03 2025 | $0.0000010548 | $0.0000010245 | $0.0000010548 | $0.0000010245 | $1 | - |
| Dec-02 2025 | $0.0000010245 | $0.0000009855 | $0.0000010245 | $0.0000009855 | $1 | - |
| Dec-01 2025 | $0.0000009855 | $0.0000009855 | $0.0000011033 | $0.0000011033 | $4 | - |
| Nov-30 2025 | $0.0000011033 | $0.0000011033 | $0.0000011102 | $0.0000011102 | $3 | - |
| Nov-29 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | - |
| Nov-28 2025 | $0.0000011133 | $0.0000011133 | $0.0000011133 | $0.0000011133 | - | - |
| Nov-27 2025 | $0.0000011133 | $0.0000011133 | $0.0000011223 | $0.0000011223 | $10 | - |
| Nov-26 2025 | $0.0000011223 | $0.0000011223 | $0.0000011622 | $0.0000011622 | $1 | - |