Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DePINs (DEPINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000033138 | $0.0000033138 | $0.0000033138 | $0.0000033138 | - | - |
| Oct-04 2025 | $0.0000033138 | $0.0000033078 | $0.0000033932 | $0.0000033932 | $7 | - |
| Oct-03 2025 | $0.0000033932 | $0.0000033932 | $0.0000038782 | $0.0000038782 | - | - |
| Oct-02 2025 | $0.0000038782 | $0.0000038782 | $0.0000038782 | $0.0000038782 | - | - |
| Oct-01 2025 | $0.0000038782 | $0.0000038768 | $0.0000038782 | $0.0000038768 | - | - |
| Sep-30 2025 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Sep-29 2025 | $0.0000038768 | $0.0000038754 | $0.0000038768 | $0.0000038754 | - | - |
| Sep-28 2025 | $0.0000038754 | $0.000003874 | $0.0000038754 | $0.000003874 | - | - |
| Sep-27 2025 | $0.000003874 | $0.0000038726 | $0.000003874 | $0.0000038726 | - | - |
| Sep-26 2025 | $0.0000038726 | $0.0000038712 | $0.0000038726 | $0.0000038712 | - | - |
| Sep-25 2025 | $0.0000038712 | $0.0000038712 | $0.0000038712 | $0.0000038712 | - | - |
| Sep-24 2025 | $0.0000038712 | $0.0000038698 | $0.0000038712 | $0.0000038698 | - | - |
| Sep-23 2025 | $0.0000038698 | $0.0000038698 | $0.0000038766 | $0.0000038766 | - | - |
| Sep-22 2025 | $0.0000038766 | $0.0000038766 | $0.0000039303 | $0.0000039303 | - | - |
| Sep-21 2025 | $0.0000039303 | $0.0000039163 | $0.0000039494 | $0.0000039465 | $46 | - |