Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DePINs (DEPINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000043334 | $0.0000042914 | $0.0000044167 | $0.0000042914 | $380 | - |
| Jun-21 2025 | $0.0000042914 | $0.0000042914 | $0.0000048514 | $0.0000048514 | - | - |
| Jun-20 2025 | $0.0000048514 | $0.0000047887 | $0.0000050117 | $0.0000050117 | - | - |
| Jun-19 2025 | $0.0000050117 | $0.0000049323 | $0.0000050117 | $0.0000049323 | - | - |
| Jun-18 2025 | $0.0000049323 | $0.0000049227 | $0.0000049323 | $0.0000049227 | - | - |
| Jun-17 2025 | $0.0000049227 | $0.0000048486 | $0.0000049227 | $0.0000048486 | - | - |
| Jun-16 2025 | $0.0000048486 | $0.0000047741 | $0.0000048486 | $0.0000047741 | - | - |
| Jun-15 2025 | $0.0000047741 | $0.0000047741 | $0.0000049924 | $0.0000049924 | - | - |
| Jun-14 2025 | $0.0000049924 | $0.0000049924 | $0.0000050456 | $0.0000050286 | - | - |
| Jun-13 2025 | $0.0000050286 | $0.000004991 | $0.0000051629 | $0.0000051629 | - | - |
| Jun-12 2025 | $0.0000051629 | $0.0000051629 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-11 2025 | $0.0000052051 | $0.0000052051 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-10 2025 | $0.0000052051 | $0.0000052051 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-09 2025 | $0.0000052051 | $0.0000051729 | $0.0000052051 | $0.0000051729 | - | - |
| Jun-08 2025 | $0.0000051729 | $0.0000051729 | $0.0000052351 | $0.0000052351 | - | - |