Cap Mercado $3.22T
1.38%
Volume 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DePINs (DEPINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000008879 | $0.0000008879 | $0.0000008879 | $0.0000008879 | - | - |
| Dec-30 2025 | $0.0000008879 | $0.0000008879 | $0.0000008927 | $0.0000008927 | $1 | - |
| Dec-29 2025 | $0.0000008927 | $0.0000008927 | $0.0000009122 | $0.0000009122 | $1 | - |
| Dec-28 2025 | $0.0000009122 | $0.0000009069 | $0.0000009271 | $0.0000009069 | $1 | - |
| Dec-27 2025 | $0.0000009069 | $0.0000008829 | $0.0000009069 | $0.0000008829 | - | - |
| Dec-26 2025 | $0.0000008829 | $0.0000008829 | $0.0000008829 | $0.0000008829 | - | - |
| Dec-25 2025 | $0.000000902 | $0.000000902 | $0.000000902 | $0.000000902 | - | - |
| Dec-24 2025 | $0.000000902 | $0.0000008775 | $0.000000902 | $0.0000008775 | $1 | - |
| Dec-23 2025 | $0.0000008775 | $0.0000008775 | $0.0000008851 | $0.0000008851 | $1 | - |
| Dec-22 2025 | $0.0000008851 | $0.0000008835 | $0.0000008852 | $0.0000008852 | $1 | - |
| Dec-21 2025 | $0.0000008852 | $0.0000008852 | $0.0000009095 | $0.0000009095 | - | - |
| Dec-20 2025 | $0.0000009095 | $0.00000088 | $0.0000009095 | $0.00000088 | - | - |
| Dec-19 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Dec-18 2025 | $0.00000088 | $0.00000088 | $0.0000008914 | $0.0000008914 | - | - |
| Dec-17 2025 | $0.0000008914 | $0.0000008914 | $0.0000009334 | $0.0000009334 | $1 | - |