Cap Mercado $3.34T
1.24%
Volume 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Moedas
33.680
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de DePINs (DEPINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000012385 | $0.0000012385 | $0.0000012719 | $0.0000012719 | $1 | - |
| Nov-17 2025 | $0.0000012719 | $0.0000012545 | $0.0000013039 | $0.0000013039 | - | - |
| Nov-16 2025 | $0.0000013039 | $0.0000012852 | $0.0000013039 | $0.0000012852 | - | - |
| Nov-15 2025 | $0.0000012852 | $0.0000012559 | $0.0000012951 | $0.0000012951 | - | - |
| Nov-14 2025 | $0.0000012951 | $0.0000012951 | $0.000001358 | $0.000001358 | - | - |
| Nov-13 2025 | $0.000001358 | $0.0000013203 | $0.0000013681 | $0.0000013681 | - | - |
| Nov-12 2025 | $0.0000013681 | $0.0000013681 | $0.000001411 | $0.000001411 | - | - |
| Nov-11 2025 | $0.000001411 | $0.000001411 | $0.0000016473 | $0.0000016473 | - | - |
| Nov-10 2025 | $0.0000016473 | $0.0000013789 | $0.0000016473 | $0.0000013789 | $3 | - |
| Nov-09 2025 | $0.0000013682 | $0.0000013682 | $0.0000014577 | $0.0000014577 | $2 | - |
| Nov-08 2025 | $0.0000014577 | $0.00000124 | $0.0000014577 | $0.00000124 | - | - |
| Nov-07 2025 | $0.00000124 | $0.0000012236 | $0.0000012498 | $0.0000012236 | - | - |
| Nov-06 2025 | $0.0000012236 | $0.0000012164 | $0.0000012651 | $0.0000012164 | - | - |
| Nov-05 2025 | $0.0000012164 | $0.0000012164 | $0.0000012164 | $0.0000012164 | - | - |
| Nov-04 2025 | $0.0000012164 | $0.0000012164 | $0.0000012992 | $0.0000012992 | $8 | - |