Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Department Of Government Efficiency(Base) (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007239 | $0.00007216 | $0.00007635 | $0.00007635 | - | - |
| Oct-03 2025 | $0.00007296 | $0.00007245 | $0.00008208 | $0.00008208 | - | - |
| Oct-02 2025 | $0.00008208 | $0.00007662 | $0.00008779 | $0.00007662 | $2,164 | - |
| Oct-01 2025 | $0.00007649 | $0.00007613 | $0.00008197 | $0.00007761 | - | - |
| Sep-30 2025 | $0.00007761 | $0.00007586 | $0.00008052 | $0.00007889 | - | - |
| Sep-29 2025 | $0.00007889 | $0.00007751 | $0.00008698 | $0.00008698 | - | - |
| Sep-28 2025 | $0.00008629 | $0.0000851 | $0.00009512 | $0.00009428 | $2,591 | - |
| Sep-27 2025 | $0.00009428 | $0.00008003 | $0.00009455 | $0.00008121 | $2,648 | - |
| Sep-26 2025 | $0.00008121 | $0.00007525 | $0.00008778 | $0.00007785 | $3,465 | - |
| Sep-25 2025 | $0.00007785 | $0.00007719 | $0.00008461 | $0.00007754 | $5,622 | - |
| Sep-24 2025 | $0.00010069 | $0.00007143 | $0.00011552 | $0.00011552 | $21,636 | - |
| Sep-23 2025 | $0.00008274 | $0.00006973 | $0.00008274 | $0.00007852 | $3,909 | - |
| Sep-22 2025 | $0.00007852 | $0.00007757 | $0.00008484 | $0.00008484 | - | - |
| Sep-21 2025 | $0.00008479 | $0.00008479 | $0.0001008 | $0.00010058 | $2,813 | - |
| Sep-20 2025 | $0.00010075 | $0.00009895 | $0.00010398 | $0.0000996 | - | - |