Cap Mercado $2.46T
-2.71%
Volume 24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
Moedas
34.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Department Of Government Efficiency(Base) (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Feb-09 2026 | $0.00001594 | $0.00001593 | $0.00001661 | $0.00001661 | - | - |
| Feb-08 2026 | $0.00001661 | $0.00001615 | $0.00001661 | $0.00001628 | - | - |
| Feb-07 2026 | $0.00001628 | $0.00001602 | $0.00001628 | $0.00001608 | - | - |
| Feb-06 2026 | $0.000016 | $0.00001488 | $0.00002131 | $0.00002131 | - | - |
| Feb-05 2026 | $0.00002131 | $0.00002131 | $0.00002366 | $0.00002332 | - | - |
| Feb-04 2026 | $0.00002332 | $0.00002322 | $0.00002546 | $0.00002546 | $52 | - |
| Feb-03 2026 | $0.00002546 | $0.00002398 | $0.00002611 | $0.00002611 | - | - |
| Feb-02 2026 | $0.00002594 | $0.00002478 | $0.00002594 | $0.00002571 | $2 | - |
| Feb-01 2026 | $0.00002571 | $0.00002571 | $0.00002705 | $0.00002668 | - | - |
| Jan-31 2026 | $0.00002668 | $0.00002558 | $0.00002863 | $0.00002841 | - | - |
| Jan-30 2026 | $0.00002841 | $0.00002841 | $0.00003032 | $0.00003032 | $522 | - |
| Jan-29 2026 | $0.00003032 | $0.00002992 | $0.0000315 | $0.00003139 | - | - |
| Jan-28 2026 | $0.0000316 | $0.00003147 | $0.0000316 | $0.00003147 | - | - |
| Jan-27 2026 | $0.00003138 | $0.0000305 | $0.00003138 | $0.00003077 | $14 | - |