Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Department Of Government Efficiency(Base) (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001408 | $0.00001408 | $0.00001478 | $0.00001478 | - | - |
| Jun-21 2025 | $0.00001478 | $0.00001478 | $0.00001559 | $0.00001559 | - | - |
| Jun-20 2025 | $0.00001559 | $0.00001559 | $0.00001615 | $0.00001615 | - | - |
| Jun-19 2025 | $0.00001615 | $0.00001615 | $0.00001634 | $0.00001634 | - | - |
| Jun-18 2025 | $0.00001634 | $0.00001617 | $0.00001635 | $0.00001617 | $51 | - |
| Jun-17 2025 | $0.00001617 | $0.00001617 | $0.00001723 | $0.00001723 | - | - |
| Jun-16 2025 | $0.00001723 | $0.00001641 | $0.00001723 | $0.00001641 | - | - |
| Jun-15 2025 | $0.00001641 | $0.00001641 | $0.00001654 | $0.00001654 | - | - |
| Jun-14 2025 | $0.00001654 | $0.00001639 | $0.00001686 | $0.00001686 | $24 | - |
| Jun-13 2025 | $0.00001668 | $0.00001633 | $0.00001736 | $0.00001736 | - | - |
| Jun-12 2025 | $0.00001736 | $0.00001736 | $0.00001849 | $0.00001849 | - | - |
| Jun-11 2025 | $0.00001849 | $0.00001839 | $0.00001849 | $0.00001839 | - | - |
| Jun-10 2025 | $0.00001759 | $0.00001759 | $0.00001776 | $0.00001776 | - | - |
| Jun-09 2025 | $0.00001707 | $0.00001686 | $0.00001707 | $0.00001686 | - | - |
| Jun-08 2025 | $0.00001686 | $0.00001676 | $0.00001686 | $0.00001683 | - | - |