Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Department Of Government Efficiency(Base) (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000394 | $0.00003873 | $0.00005262 | $0.00005262 | - | - |
| Oct-24 2025 | $0.00005262 | $0.00005099 | $0.00005262 | $0.00005137 | - | - |
| Oct-23 2025 | $0.00005137 | $0.00004965 | $0.00005137 | $0.00004965 | - | - |
| Oct-22 2025 | $0.00004965 | $0.00004965 | $0.00005158 | $0.00005061 | $458 | - |
| Oct-21 2025 | $0.00005095 | $0.00005075 | $0.00005235 | $0.00005235 | $98 | - |
| Oct-20 2025 | $0.00005201 | $0.00005201 | $0.00005353 | $0.00005227 | - | - |
| Oct-19 2025 | $0.00005227 | $0.00005089 | $0.00005227 | $0.00005089 | - | - |
| Oct-18 2025 | $0.00005089 | $0.0000502 | $0.00005089 | $0.0000502 | - | - |
| Oct-17 2025 | $0.0000502 | $0.00004921 | $0.00005108 | $0.00005108 | - | - |
| Oct-16 2025 | $0.00005108 | $0.00005108 | $0.00005564 | $0.00005564 | $679 | - |
| Oct-15 2025 | $0.00005595 | $0.00005595 | $0.0000595 | $0.0000595 | - | - |
| Oct-14 2025 | $0.00005902 | $0.00005619 | $0.00006205 | $0.00006205 | - | - |
| Oct-13 2025 | $0.00006271 | $0.00006139 | $0.00006285 | $0.0000621 | - | - |
| Oct-12 2025 | $0.0000621 | $0.00005623 | $0.0000621 | $0.00005681 | - | - |
| Oct-11 2025 | $0.00005681 | $0.00005681 | $0.00006917 | $0.00006917 | - | - |