Cap Mercado $3.22T
1.65%
Volume 24h $120.03B
-43.52%
BTC % 54.95%
-0.01%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Department Of Government Efficiency(Base) (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004181 | $0.00004181 | $0.00004345 | $0.00004258 | - | - |
| Dec-30 2025 | $0.00004258 | $0.00004178 | $0.000045 | $0.000045 | - | - |
| Dec-29 2025 | $0.000045 | $0.00004233 | $0.00004526 | $0.00004233 | $527 | - |
| Dec-28 2025 | $0.00004233 | $0.00004233 | $0.00004498 | $0.00004496 | - | - |
| Dec-27 2025 | $0.00004496 | $0.00004466 | $0.00004547 | $0.00004547 | - | - |
| Dec-26 2025 | $0.00004547 | $0.00004535 | $0.00004588 | $0.00004535 | - | - |
| Dec-25 2025 | $0.00004535 | $0.00004466 | $0.0000455 | $0.00004487 | - | - |
| Dec-24 2025 | $0.00004493 | $0.00004493 | $0.00005114 | $0.00005076 | - | - |
| Dec-23 2025 | $0.00005077 | $0.00004405 | $0.00005351 | $0.00004435 | $2,023 | - |
| Dec-22 2025 | $0.00004435 | $0.00004435 | $0.00004826 | $0.00004632 | - | - |
| Dec-21 2025 | $0.0000464 | $0.00004438 | $0.00006195 | $0.00005422 | $9,745 | - |
| Dec-20 2025 | $0.00005422 | $0.00005422 | $0.00006547 | $0.00006547 | - | - |
| Dec-19 2025 | $0.00006547 | $0.00004915 | $0.00006547 | $0.00004915 | - | - |
| Dec-18 2025 | $0.00004915 | $0.00004142 | $0.00006559 | $0.00004142 | - | - |
| Dec-17 2025 | $0.00004142 | $0.00004142 | $0.00004555 | $0.00004555 | $887 | - |