Cap Mercado $2.58T
-2.26%
Volume 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Moedas
34.408
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Department Of Government Efficiency(Base) (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001922 | $0.0000182 | $0.00001922 | $0.00001837 | - | - |
| Mar-22 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Mar-21 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Mar-20 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Mar-19 2026 | $0.00001896 | $0.00001896 | $0.00001988 | $0.00001988 | - | - |
| Mar-18 2026 | $0.00001988 | $0.00001988 | $0.00002054 | $0.00002054 | - | - |
| Mar-17 2026 | $0.00002054 | $0.00001894 | $0.00002056 | $0.00001894 | $49 | - |
| Mar-16 2026 | $0.00001894 | $0.00001894 | $0.00001904 | $0.00001904 | - | - |
| Mar-15 2026 | $0.00001904 | $0.00001817 | $0.00001904 | $0.00001817 | $10 | - |
| Mar-14 2026 | $0.00001817 | $0.00001814 | $0.00001858 | $0.00001858 | - | - |
| Mar-13 2026 | $0.00001858 | $0.00001831 | $0.00001858 | $0.00001831 | - | - |
| Mar-12 2026 | $0.00001831 | $0.00001668 | $0.00001831 | $0.00001668 | - | - |
| Mar-11 2026 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| Mar-10 2026 | $0.00001682 | $0.00001601 | $0.00001682 | $0.00001601 | - | - |
| Mar-09 2026 | $0.00001601 | $0.0000159 | $0.00001601 | $0.0000159 | - | - |