Cap Mercado $3.28T
1.48%
Volume 24h $282.02B
-2.99%
BTC % 54.79%
-0.36%
ETH % 11.11%
0.36%
Moedas
34.090
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Department Of Government Efficiency(Base) (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003396 | $0.00003231 | $0.00003624 | $0.00003624 | $556 | - |
| Jan-20 2026 | $0.00003624 | $0.00003624 | $0.00003944 | $0.00003863 | $277 | - |
| Jan-19 2026 | $0.00003863 | $0.00003863 | $0.00003971 | $0.00003971 | - | - |
| Jan-18 2026 | $0.00003959 | $0.00003844 | $0.00004362 | $0.00004362 | - | - |
| Jan-17 2026 | $0.00004396 | $0.00004216 | $0.00004423 | $0.00004254 | - | - |
| Jan-16 2026 | $0.00004254 | $0.00004251 | $0.00004607 | $0.00004593 | $628 | - |
| Jan-15 2026 | $0.00004593 | $0.00004593 | $0.00004888 | $0.00004888 | - | - |
| Jan-14 2026 | $0.00004888 | $0.00004819 | $0.00004926 | $0.00004823 | - | - |
| Jan-13 2026 | $0.00004823 | $0.00004483 | $0.00004823 | $0.00004483 | $18 | - |
| Jan-12 2026 | $0.00004511 | $0.00004462 | $0.00004553 | $0.00004505 | $45 | - |
| Jan-11 2026 | $0.00004505 | $0.00004489 | $0.00004569 | $0.00004511 | - | - |
| Jan-10 2026 | $0.00004483 | $0.00004483 | $0.00004524 | $0.00004484 | $11 | - |
| Jan-09 2026 | $0.00004482 | $0.00004482 | $0.0000455 | $0.00004534 | $6 | - |
| Jan-08 2026 | $0.00004534 | $0.00004534 | $0.00004755 | $0.00004755 | - | - |
| Jan-07 2026 | $0.00004755 | $0.00004737 | $0.00004924 | $0.00004914 | - | - |