Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0005122 | $0.0004884 | $0.00053593 | $0.00052644 | $4,508,724 | $51,220,786 |
| Jun-21 2025 | $0.00052527 | $0.00052527 | $0.00058032 | $0.00056969 | $2,834,105 | $52,527,097 |
| Jun-20 2025 | $0.0005684 | $0.0005684 | $0.00060803 | $0.00059074 | $3,060,015 | $56,840,280 |
| Jun-19 2025 | $0.00059103 | $0.00057949 | $0.00061561 | $0.00059866 | $3,581,455 | $59,103,077 |
| Jun-18 2025 | $0.00059784 | $0.00056321 | $0.00059784 | $0.00057584 | $3,858,550 | $59,784,003 |
| Jun-17 2025 | $0.00056899 | $0.00056466 | $0.00060776 | $0.00059627 | $4,087,287 | $56,899,121 |
| Jun-16 2025 | $0.00061959 | $0.00060972 | $0.0006417 | $0.00061401 | $3,325,218 | $61,959,591 |
| Jun-15 2025 | $0.0006122 | $0.00059672 | $0.00062418 | $0.00061926 | $2,940,793 | $61,220,627 |
| Jun-14 2025 | $0.00061987 | $0.00060507 | $0.00063265 | $0.00062976 | $3,020,881 | $61,987,466 |
| Jun-13 2025 | $0.00062862 | $0.0006058 | $0.00067981 | $0.00067981 | $7,642,022 | $62,862,484 |
| Jun-12 2025 | $0.00069497 | $0.00069497 | $0.00074005 | $0.00074005 | $4,101,464 | $69,497,627 |
| Jun-11 2025 | $0.00074122 | $0.00074122 | $0.00078609 | $0.00078609 | $3,826,896 | $74,122,855 |
| Jun-10 2025 | $0.00078067 | $0.00075073 | $0.00078482 | $0.00076093 | $3,603,296 | $78,067,086 |
| Jun-09 2025 | $0.00075869 | $0.00070184 | $0.00075869 | $0.00071553 | $3,079,536 | $75,869,356 |
| Jun-08 2025 | $0.00071414 | $0.00070167 | $0.00072368 | $0.00071396 | $2,325,127 | $71,414,704 |