Cap Mercado $2.60T
-0.43%
Volume 24h $173.03B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Moedas
28.164
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00101819 | $0.000964 | $0.00103139 | $0.00097497 | $5,161,055 | $101,819,039 |
| Jul-19 2024 | $0.00097708 | $0.00090439 | $0.00097735 | $0.00095245 | $12,598,199 | $97,708,207 |
| Jul-18 2024 | $0.00094349 | $0.00091138 | $0.00098603 | $0.00097141 | $4,606,368 | $94,349,937 |
| Jul-17 2024 | $0.00096758 | $0.00096376 | $0.00100325 | $0.00097726 | $3,052,623 | $96,758,262 |
| Jul-16 2024 | $0.00096865 | $0.00094388 | $0.00098317 | $0.00097239 | $3,137,829 | $96,865,787 |
| Jul-15 2024 | $0.00095838 | $0.00091344 | $0.00095838 | $0.00092963 | $2,781,871 | $95,838,096 |
| Jul-14 2024 | $0.00093156 | $0.0008855 | $0.00093174 | $0.0008855 | $2,497,613 | $93,156,904 |
| Jul-13 2024 | $0.00088995 | $0.00084017 | $0.00088995 | $0.00084242 | $2,430,945 | $88,995,310 |
| Jul-12 2024 | $0.00083761 | $0.00080856 | $0.00083925 | $0.00081998 | $1,969,058 | $83,761,383 |
| Jul-11 2024 | $0.00083384 | $0.00083206 | $0.00086376 | $0.00083755 | $2,141,328 | $83,384,883 |
| Jul-10 2024 | $0.00083756 | $0.00083756 | $0.00086115 | $0.0008409 | $1,761,581 | $83,756,577 |
| Jul-09 2024 | $0.00084185 | $0.00080856 | $0.00084185 | $0.00081134 | $2,367,154 | $84,185,847 |
| Jul-08 2024 | $0.00081337 | $0.00077403 | $0.00084324 | $0.00079852 | $2,420,131 | $81,337,881 |
| Jul-07 2024 | $0.00080488 | $0.00080488 | $0.00084577 | $0.00084545 | $1,981,057 | $80,488,770 |
| Jul-06 2024 | $0.00084543 | $0.00080872 | $0.00086043 | $0.00081392 | $2,769,156 | $84,543,961 |