Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00024347 | $0.00023834 | $0.00025915 | $0.00025915 | $8,901,015 | $24,347,025 |
| Dec-02 2025 | $0.00026411 | $0.00025459 | $0.00027233 | $0.00027233 | $6,903,658 | $26,411,721 |
| Dec-01 2025 | $0.00027244 | $0.00026101 | $0.00033575 | $0.00033575 | $13,778,712 | $27,244,682 |
| Nov-30 2025 | $0.00034836 | $0.00034836 | $0.000362 | $0.00035582 | $2,485,590 | $34,836,679 |
| Nov-29 2025 | $0.00035448 | $0.00034865 | $0.0003585 | $0.00035697 | $1,632,257 | $35,448,124 |
| Nov-28 2025 | $0.00035788 | $0.00035208 | $0.00036805 | $0.00036805 | $2,040,200 | $35,788,117 |
| Nov-27 2025 | $0.00036577 | $0.00035946 | $0.00037133 | $0.00035946 | $1,870,516 | $36,577,021 |
| Nov-26 2025 | $0.00035837 | $0.0003462 | $0.00035897 | $0.00035491 | $1,862,213 | $35,837,398 |
| Nov-25 2025 | $0.00035602 | $0.00033971 | $0.00035667 | $0.00034177 | $2,504,846 | $35,602,470 |
| Nov-24 2025 | $0.000342 | $0.00032965 | $0.00034678 | $0.00032965 | $2,131,484 | $34,200,427 |
| Nov-23 2025 | $0.0003323 | $0.00032681 | $0.00033594 | $0.00032681 | $2,203,993 | $33,230,258 |
| Nov-22 2025 | $0.00032889 | $0.0003196 | $0.0003308 | $0.00032715 | $2,145,894 | $32,889,296 |
| Nov-21 2025 | $0.00031759 | $0.00031759 | $0.0003551 | $0.00034774 | $4,213,152 | $31,759,205 |
| Nov-20 2025 | $0.00035213 | $0.00034374 | $0.00037143 | $0.00034771 | $3,250,470 | $35,213,895 |
| Nov-19 2025 | $0.00034508 | $0.00033305 | $0.00035477 | $0.00035477 | $2,629,363 | $34,508,656 |