Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00046163 | $0.00044976 | $0.00046485 | $0.00045444 | $2,148,998 | $46,163,007 |
| Oct-23 2025 | $0.00045349 | $0.00044041 | $0.00046043 | $0.00044041 | $2,526,433 | $45,349,263 |
| Oct-22 2025 | $0.00043241 | $0.00042937 | $0.0004545 | $0.0004545 | $3,571,957 | $43,241,682 |
| Oct-21 2025 | $0.00045921 | $0.00045074 | $0.00048814 | $0.00046615 | $2,668,383 | $45,921,193 |
| Oct-20 2025 | $0.00046877 | $0.00045821 | $0.00047871 | $0.00046673 | $2,828,735 | $46,877,930 |
| Oct-19 2025 | $0.00046996 | $0.00044306 | $0.00048026 | $0.00045086 | $3,492,213 | $46,996,452 |
| Oct-18 2025 | $0.00045188 | $0.00043828 | $0.00045469 | $0.00044191 | $2,194,301 | $45,188,853 |
| Oct-17 2025 | $0.00044564 | $0.00042462 | $0.00045748 | $0.0004553 | $5,784,588 | $44,564,258 |
| Oct-16 2025 | $0.00045237 | $0.00045044 | $0.0004794 | $0.00045937 | $4,827,495 | $45,237,575 |
| Oct-15 2025 | $0.00045914 | $0.00045536 | $0.00048658 | $0.00047186 | $3,948,466 | $45,914,069 |
| Oct-14 2025 | $0.00047334 | $0.00044883 | $0.00049987 | $0.00049987 | $4,966,612 | $47,334,193 |
| Oct-13 2025 | $0.00049875 | $0.0004564 | $0.00050176 | $0.00045999 | $5,423,896 | $49,875,347 |
| Oct-12 2025 | $0.0004624 | $0.00039341 | $0.00046333 | $0.00039998 | $5,688,744 | $46,240,211 |
| Oct-11 2025 | $0.00039883 | $0.00038531 | $0.00043536 | $0.00042608 | $10,417,243 | $39,883,643 |
| Oct-10 2025 | $0.00040663 | $0.00040663 | $0.00064103 | $0.0006243 | $8,765,196 | $40,663,068 |