Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012214 | $0.00012144 | $0.00013086 | $0.00013086 | $1,786,053 | $12,214,784 |
| Feb-22 2026 | $0.00013165 | $0.00013115 | $0.0001358 | $0.0001358 | $929,459 | $13,165,595 |
| Feb-21 2026 | $0.00013675 | $0.00013675 | $0.00013985 | $0.0001391 | $813,339 | $13,675,757 |
| Feb-20 2026 | $0.00014054 | $0.00013569 | $0.00014054 | $0.00013706 | $996,489 | $14,054,596 |
| Feb-19 2026 | $0.00013772 | $0.0001343 | $0.00013781 | $0.00013778 | $778,741 | $13,772,633 |
| Feb-18 2026 | $0.00013778 | $0.00013778 | $0.00014649 | $0.00014649 | $767,181 | $13,778,004 |
| Feb-17 2026 | $0.00014612 | $0.00014318 | $0.00014925 | $0.00014845 | $1,015,947 | $14,612,899 |
| Feb-16 2026 | $0.00014744 | $0.00014306 | $0.00014744 | $0.00014446 | $941,775 | $14,744,363 |
| Feb-15 2026 | $0.00014286 | $0.00014286 | $0.00015239 | $0.00015103 | $1,009,461 | $14,286,453 |
| Feb-14 2026 | $0.00015203 | $0.00014711 | $0.00015303 | $0.00014711 | $850,427 | $15,203,680 |
| Feb-13 2026 | $0.00014715 | $0.00014022 | $0.00014802 | $0.00014389 | $976,247 | $14,715,817 |
| Feb-12 2026 | $0.00014259 | $0.00014001 | $0.00014462 | $0.00014028 | $1,139,505 | $14,259,850 |
| Feb-11 2026 | $0.00013959 | $0.00013724 | $0.00014251 | $0.00014148 | $960,341 | $13,959,093 |
| Feb-10 2026 | $0.00014146 | $0.00014059 | $0.00014796 | $0.00014796 | $1,256,847 | $14,146,146 |
| Feb-09 2026 | $0.00014871 | $0.00014483 | $0.00014955 | $0.00014938 | $936,489 | $14,871,218 |