Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00074403 | $0.00068701 | $0.00074403 | $0.00071101 | $5,929,386 | $74,403,252 |
| Jul-14 2025 | $0.0007127 | $0.0007032 | $0.00075366 | $0.00071534 | $5,057,295 | $71,270,860 |
| Jul-13 2025 | $0.00071373 | $0.00069263 | $0.00073381 | $0.00069263 | $3,801,951 | $71,373,706 |
| Jul-12 2025 | $0.00068773 | $0.00068073 | $0.00072061 | $0.00070553 | $3,674,943 | $68,773,192 |
| Jul-11 2025 | $0.0007095 | $0.00067896 | $0.00076794 | $0.00067896 | $9,148,883 | $70,950,859 |
| Jul-10 2025 | $0.00067949 | $0.00063245 | $0.00067949 | $0.00063778 | $4,583,513 | $67,949,576 |
| Jul-09 2025 | $0.00063766 | $0.00060335 | $0.00063766 | $0.00060437 | $3,462,406 | $63,766,728 |
| Jul-08 2025 | $0.00060582 | $0.00057964 | $0.00060971 | $0.00058633 | $2,349,545 | $60,582,727 |
| Jul-07 2025 | $0.00058301 | $0.0005828 | $0.00059635 | $0.00058681 | $2,348,317 | $58,301,538 |
| Jul-06 2025 | $0.00059088 | $0.00057742 | $0.00059904 | $0.00057977 | $2,203,020 | $59,088,980 |
| Jul-05 2025 | $0.00058353 | $0.00056597 | $0.00058876 | $0.0005829 | $2,143,380 | $58,353,947 |
| Jul-04 2025 | $0.00058217 | $0.00057537 | $0.00061711 | $0.00061711 | $2,400,679 | $58,217,086 |
| Jul-03 2025 | $0.00061917 | $0.0006045 | $0.00062377 | $0.00061764 | $3,322,253 | $61,917,117 |
| Jul-02 2025 | $0.00061918 | $0.0005632 | $0.00062481 | $0.0005632 | $3,197,628 | $61,918,335 |
| Jul-01 2025 | $0.00056259 | $0.00056076 | $0.00059154 | $0.00059154 | $2,745,596 | $56,259,730 |