Cap Mercado $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00016927 | $0.00016474 | $0.00017578 | $0.00017524 | $7,771,447 | $16,927,649 |
| Apr-04 2026 | $0.00017653 | $0.00017563 | $0.00017928 | $0.00017626 | $1,257,025 | $17,653,094 |
| Apr-03 2026 | $0.00017676 | $0.00017613 | $0.00018294 | $0.00017799 | $2,523,580 | $17,676,319 |
| Apr-02 2026 | $0.00017924 | $0.0001668 | $0.00018374 | $0.00018232 | $4,568,397 | $17,924,885 |
| Apr-01 2026 | $0.00018312 | $0.00017426 | $0.00018674 | $0.00017534 | $5,151,824 | $18,312,169 |
| Mar-31 2026 | $0.00017517 | $0.00017446 | $0.00018331 | $0.00018286 | $3,314,356 | $17,517,022 |
| Mar-30 2026 | $0.00018318 | $0.00018244 | $0.00019433 | $0.00018883 | $3,172,867 | $18,318,814 |
| Mar-29 2026 | $0.00019022 | $0.00018266 | $0.00019123 | $0.00018516 | $4,941,411 | $19,022,204 |
| Mar-28 2026 | $0.00018344 | $0.00018344 | $0.00020132 | $0.00020036 | $3,494,112 | $18,344,211 |
| Mar-27 2026 | $0.00020066 | $0.00020066 | $0.00021906 | $0.00021879 | $5,776,922 | $20,066,981 |
| Mar-26 2026 | $0.00021234 | $0.00019787 | $0.00021255 | $0.00020272 | $7,000,129 | $21,234,591 |
| Mar-25 2026 | $0.00020316 | $0.00019803 | $0.00023943 | $0.00020375 | $26,491,961 | $20,316,803 |
| Mar-24 2026 | $0.00020314 | $0.00018287 | $0.00020453 | $0.00020062 | $9,252,878 | $20,314,790 |
| Mar-23 2026 | $0.00019921 | $0.00019921 | $0.00021668 | $0.00021417 | $5,766,749 | $19,921,384 |
| Mar-22 2026 | $0.00021537 | $0.0002133 | $0.00022774 | $0.00022213 | $6,681,442 | $21,537,804 |