Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00083135 | $0.00079986 | $0.00083733 | $0.00082408 | $4,296,983 | $83,135,439 |
| May-19 2025 | $0.00081825 | $0.00078759 | $0.00086562 | $0.00086562 | $5,101,693 | $81,825,154 |
| May-18 2025 | $0.00084428 | $0.00081173 | $0.00087314 | $0.00081173 | $4,190,243 | $84,428,498 |
| May-17 2025 | $0.00081063 | $0.00080692 | $0.00084629 | $0.00084629 | $3,437,919 | $81,063,241 |
| May-16 2025 | $0.00085017 | $0.00085017 | $0.00088686 | $0.00086919 | $3,888,771 | $85,017,465 |
| May-15 2025 | $0.00086023 | $0.00085916 | $0.00093936 | $0.00093348 | $4,788,856 | $86,023,165 |
| May-14 2025 | $0.00093074 | $0.00093074 | $0.00099837 | $0.00099444 | $4,110,607 | $93,074,781 |
| May-13 2025 | $0.00099029 | $0.0008873 | $0.00099487 | $0.00094181 | $4,414,985 | $99,029,770 |
| May-12 2025 | $0.00095282 | $0.00093259 | $0.00100717 | $0.00096915 | $6,623,895 | $95,282,424 |
| May-11 2025 | $0.00097382 | $0.00094591 | $0.00099308 | $0.00099308 | $7,796,849 | $97,382,693 |
| May-10 2025 | $0.00098358 | $0.00093207 | $0.00098358 | $0.00093871 | $4,771,351 | $98,358,415 |
| May-09 2025 | $0.00092006 | $0.00086853 | $0.00092809 | $0.00086853 | $5,781,254 | $92,006,092 |
| May-08 2025 | $0.00085593 | $0.00074175 | $0.00085593 | $0.00074175 | $4,441,758 | $85,593,836 |
| May-07 2025 | $0.00074387 | $0.00072987 | $0.00075255 | $0.00074115 | $3,397,419 | $74,387,647 |
| May-06 2025 | $0.00073688 | $0.00071651 | $0.00075732 | $0.00075678 | $3,346,819 | $73,688,982 |