Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00039453 | $0.00038473 | $0.00041543 | $0.00040598 | $3,004,101 | $39,453,736 |
| Nov-12 2025 | $0.00040813 | $0.00039737 | $0.00043189 | $0.00041189 | $2,905,861 | $40,813,776 |
| Nov-11 2025 | $0.00041731 | $0.00041339 | $0.00043942 | $0.00043942 | $3,049,003 | $41,731,511 |
| Nov-10 2025 | $0.0004434 | $0.00043175 | $0.00044608 | $0.00043866 | $3,036,413 | $44,340,125 |
| Nov-09 2025 | $0.00044036 | $0.00041552 | $0.00044232 | $0.0004392 | $3,211,719 | $44,036,828 |
| Nov-08 2025 | $0.00043756 | $0.00042985 | $0.00047838 | $0.000452 | $9,278,377 | $43,756,386 |
| Nov-07 2025 | $0.00045131 | $0.00037788 | $0.00045131 | $0.00037913 | $5,298,596 | $45,131,093 |
| Nov-06 2025 | $0.00037712 | $0.00036958 | $0.0003843 | $0.0003843 | $3,334,853 | $37,712,418 |
| Nov-05 2025 | $0.00038585 | $0.00036444 | $0.00038585 | $0.00037039 | $2,955,323 | $38,585,673 |
| Nov-04 2025 | $0.00037388 | $0.00035905 | $0.00038681 | $0.00037611 | $5,071,193 | $37,388,534 |
| Nov-03 2025 | $0.00037344 | $0.0003715 | $0.00043594 | $0.00043594 | $4,124,064 | $37,344,617 |
| Nov-02 2025 | $0.00043118 | $0.00042814 | $0.00044537 | $0.00043239 | $3,745,099 | $43,118,999 |
| Nov-01 2025 | $0.00043114 | $0.00040862 | $0.00043114 | $0.00041026 | $2,058,562 | $43,114,212 |
| Oct-31 2025 | $0.00040893 | $0.00040389 | $0.00041444 | $0.00040908 | $2,497,782 | $40,893,851 |
| Oct-30 2025 | $0.00040714 | $0.00039947 | $0.0004506 | $0.00044591 | $3,192,349 | $40,714,066 |