Cap Mercado $2.40T
-0.57%
Volume 24h $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
Moedas
28.577
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00092179 | $0.00088491 | $0.00094934 | $0.00089745 | $5,599,804 | $92,179,017 |
Aug-23 2024 | $0.00090146 | $0.00083996 | $0.00090321 | $0.00084269 | $3,293,890 | $90,146,616 |
Aug-22 2024 | $0.00084237 | $0.00082852 | $0.00084435 | $0.00083938 | $2,746,784 | $84,237,452 |
Aug-21 2024 | $0.00084054 | $0.00079885 | $0.00084057 | $0.00080704 | $4,882,635 | $84,054,130 |
Aug-20 2024 | $0.00080459 | $0.00078926 | $0.00081308 | $0.0007907 | $3,250,732 | $80,459,694 |
Aug-19 2024 | $0.00079028 | $0.00076083 | $0.00079293 | $0.00076276 | $3,215,876 | $79,028,750 |
Aug-18 2024 | $0.00077638 | $0.00074399 | $0.000778 | $0.00075396 | $2,581,336 | $77,638,856 |
Aug-17 2024 | $0.00075352 | $0.00073754 | $0.00075575 | $0.00073831 | $1,656,543 | $75,352,050 |
Aug-16 2024 | $0.00074559 | $0.0007266 | $0.00075895 | $0.00074379 | $4,426,737 | $74,559,011 |
Aug-15 2024 | $0.00074182 | $0.00073526 | $0.00077911 | $0.00077266 | $2,236,485 | $74,182,690 |
Aug-14 2024 | $0.00077135 | $0.00076617 | $0.00079013 | $0.00078669 | $2,377,967 | $77,135,113 |
Aug-13 2024 | $0.00078612 | $0.00075306 | $0.00079112 | $0.00077014 | $2,736,191 | $78,612,334 |
Aug-12 2024 | $0.0007657 | $0.00074683 | $0.00078877 | $0.00075444 | $3,343,604 | $76,570,106 |
Aug-11 2024 | $0.00074042 | $0.00074042 | $0.00081444 | $0.00079941 | $2,861,061 | $74,042,539 |
Aug-10 2024 | $0.00079031 | $0.00076711 | $0.00079395 | $0.00078133 | $2,314,361 | $79,031,260 |