Cap Mercado $2.30T
-4.61%
Volume 24h $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
Moedas
28.969
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00083055 | $0.00083055 | $0.0009435 | $0.00090977 | $4,004,931 | $83,055,754 |
| Sep-30 2024 | $0.00091337 | $0.00091337 | $0.00099 | $0.00098916 | $5,023,694 | $91,337,435 |
| Sep-29 2024 | $0.00099134 | $0.00092682 | $0.00101465 | $0.00094642 | $5,090,641 | $99,134,702 |
| Sep-28 2024 | $0.00094686 | $0.00094066 | $0.00099625 | $0.00098142 | $4,788,320 | $94,686,652 |
| Sep-27 2024 | $0.00098778 | $0.00095385 | $0.00099538 | $0.00096138 | $2,933,579 | $98,778,493 |
| Sep-26 2024 | $0.00096339 | $0.00090667 | $0.00096682 | $0.00092155 | $4,380,764 | $96,339,049 |
| Sep-25 2024 | $0.00091888 | $0.00091888 | $0.00096474 | $0.00095298 | $2,916,121 | $91,888,177 |
| Sep-24 2024 | $0.00095311 | $0.00091713 | $0.00095311 | $0.00093215 | $5,847,033 | $95,311,364 |
| Sep-23 2024 | $0.00092893 | $0.00087017 | $0.00093135 | $0.00087017 | $3,977,766 | $92,893,825 |
| Sep-22 2024 | $0.00087927 | $0.00085607 | $0.00090603 | $0.00090128 | $2,307,162 | $87,927,285 |
| Sep-21 2024 | $0.00089627 | $0.00087264 | $0.000901 | $0.00087646 | $2,383,573 | $89,627,385 |
| Sep-20 2024 | $0.00087636 | $0.00084456 | $0.00088827 | $0.0008539 | $2,902,599 | $87,636,817 |
| Sep-19 2024 | $0.0008467 | $0.00082867 | $0.00086022 | $0.00082867 | $3,805,842 | $84,670,741 |
| Sep-18 2024 | $0.00080646 | $0.00076302 | $0.00080646 | $0.00077221 | $3,026,031 | $80,646,022 |
| Sep-17 2024 | $0.00077135 | $0.00074423 | $0.0007857 | $0.00075043 | $1,857,233 | $77,135,661 |