Cap Mercado $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Moedas
28.493
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dent (DENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00075352 | $0.00073754 | $0.00075575 | $0.00073831 | $1,656,543 | $75,352,050 |
| Aug-16 2024 | $0.00074559 | $0.0007266 | $0.00075895 | $0.00074379 | $4,426,737 | $74,559,011 |
| Aug-15 2024 | $0.00074182 | $0.00073526 | $0.00077911 | $0.00077266 | $2,236,485 | $74,182,690 |
| Aug-14 2024 | $0.00077135 | $0.00076617 | $0.00079013 | $0.00078669 | $2,377,967 | $77,135,113 |
| Aug-13 2024 | $0.00078612 | $0.00075306 | $0.00079112 | $0.00077014 | $2,736,191 | $78,612,334 |
| Aug-12 2024 | $0.0007657 | $0.00074683 | $0.00078877 | $0.00075444 | $3,343,604 | $76,570,106 |
| Aug-11 2024 | $0.00074042 | $0.00074042 | $0.00081444 | $0.00079941 | $2,861,061 | $74,042,539 |
| Aug-10 2024 | $0.00079031 | $0.00076711 | $0.00079395 | $0.00078133 | $2,314,361 | $79,031,260 |
| Aug-09 2024 | $0.00077765 | $0.00076599 | $0.00081481 | $0.00081481 | $3,640,472 | $77,765,714 |
| Aug-08 2024 | $0.00082281 | $0.00072497 | $0.00082407 | $0.00072497 | $4,827,577 | $82,281,450 |
| Aug-07 2024 | $0.0007302 | $0.00071646 | $0.00075408 | $0.00072635 | $2,441,409 | $73,020,139 |
| Aug-06 2024 | $0.00073303 | $0.00070526 | $0.00074091 | $0.00070526 | $2,456,962 | $73,303,833 |
| Aug-05 2024 | $0.00070324 | $0.00061877 | $0.00072149 | $0.00072149 | $6,734,896 | $70,324,508 |
| Aug-04 2024 | $0.00072981 | $0.00071204 | $0.00078016 | $0.00077382 | $3,012,856 | $72,981,638 |
| Aug-03 2024 | $0.00077332 | $0.00075831 | $0.00081028 | $0.00080627 | $2,726,885 | $77,332,529 |