Cap Mercado £2.02T
0.13%
Volume 24h £113.08B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Moedas
28.154
+6
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-14 2024 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | - | - |
Jan-13 2024 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | - | - |
Jan-12 2024 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | - | - |
Jan-11 2024 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | - | - |
Jan-10 2024 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | - | - |
Jan-09 2024 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | - | - |
Jan-08 2024 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | £57,522,002,118,975 | - | - |
Jan-07 2024 | £57,522,002,118,975 | £54,725,896,199,733 | £57,522,002,118,975 | £54,725,896,199,733 | £192 | - |
Jan-06 2024 | £54,725,896,199,733 | £54,725,896,199,733 | £60,422,092,292,355 | £60,422,092,292,355 | £1,148 | - |
Jan-05 2024 | £56,302,051,193,959 | £56,302,051,193,959 | £60,466,960,859,570 | £60,466,960,859,570 | £135 | - |
Jan-04 2024 | £60,466,960,859,570 | £60,466,960,859,570 | £60,466,960,859,570 | £60,466,960,859,570 | - | - |
Jan-03 2024 | £60,466,960,859,570 | £59,455,992,130,860 | £60,466,960,859,570 | £59,455,992,130,860 | £18 | - |
Jan-02 2024 | £59,455,992,130,860 | £59,455,992,130,860 | £59,455,992,130,860 | £59,455,992,130,860 | - | - |
Jan-01 2024 | £59,455,992,130,860 | £59,282,779,564,518 | £59,455,992,130,860 | £59,282,779,564,518 | £5 | - |
Dec-31 2023 | £59,282,779,564,518 | £59,282,779,564,518 | £61,293,722,432,379 | £61,293,722,432,379 | £142 | - |
Análise histórica e de mercado do preço de Denky Inu (DNKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 233 dias, a partir do dia 02-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77373 GBP.