Cap Mercado $3.30T
-2.34%
Volume 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Moedas
34.073
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeMCP (DMCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002398 | $0.00002395 | $0.00002572 | $0.00002572 | - | - |
| Jan-18 2026 | $0.00002572 | $0.00002485 | $0.00002572 | $0.00002524 | $145 | - |
| Jan-17 2026 | $0.00002524 | $0.00002524 | $0.00002573 | $0.00002573 | - | - |
| Jan-16 2026 | $0.00002573 | $0.00002517 | $0.00002684 | $0.00002684 | - | - |
| Jan-15 2026 | $0.00002684 | $0.00002684 | $0.00002902 | $0.00002902 | - | - |
| Jan-14 2026 | $0.00002902 | $0.00002902 | $0.00003003 | $0.00003003 | - | - |
| Jan-13 2026 | $0.0000302 | $0.00002837 | $0.0000302 | $0.00002837 | $344 | - |
| Jan-12 2026 | $0.00002837 | $0.00002767 | $0.00002864 | $0.00002767 | - | - |
| Jan-11 2026 | $0.0000276 | $0.0000276 | $0.00003501 | $0.00003495 | - | - |
| Jan-10 2026 | $0.00003495 | $0.00003495 | $0.00003666 | $0.00003666 | - | - |
| Jan-09 2026 | $0.00003666 | $0.00003611 | $0.00003821 | $0.00003611 | - | - |
| Jan-08 2026 | $0.00003611 | $0.00003351 | $0.00003611 | $0.00003464 | - | - |
| Jan-07 2026 | $0.00003464 | $0.0000339 | $0.00003498 | $0.00003488 | - | - |
| Jan-06 2026 | $0.00003488 | $0.00003356 | $0.00003613 | $0.00003379 | - | - |
| Jan-05 2026 | $0.00003345 | $0.0000292 | $0.00003345 | $0.0000303 | - | - |