Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeMCP (DMCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001747 | $0.00001731 | $0.00001772 | $0.00001731 | $137 | - |
| Mar-20 2026 | $0.00001731 | $0.00001707 | $0.00001754 | $0.00001707 | - | - |
| Mar-19 2026 | $0.00001707 | $0.00001707 | $0.00001791 | $0.00001775 | - | - |
| Mar-18 2026 | $0.00001775 | $0.00001775 | $0.0000188 | $0.0000188 | - | - |
| Mar-17 2026 | $0.0000188 | $0.00001811 | $0.0000188 | $0.00001811 | $202 | - |
| Mar-16 2026 | $0.00001772 | $0.00001685 | $0.000018 | $0.00001685 | - | - |
| Mar-15 2026 | $0.00001685 | $0.00001642 | $0.00001685 | $0.00001642 | - | - |
| Mar-14 2026 | $0.00001642 | $0.00001592 | $0.00002192 | $0.00002192 | - | - |
| Mar-13 2026 | $0.00002192 | $0.00002175 | $0.00002422 | $0.00002305 | - | - |
| Mar-12 2026 | $0.00002305 | $0.00001798 | $0.00002305 | $0.00001802 | - | - |
| Mar-11 2026 | $0.00001802 | $0.00001517 | $0.00001802 | $0.00001517 | - | - |
| Mar-10 2026 | $0.00001546 | $0.00001546 | $0.00001561 | $0.00001547 | - | - |
| Mar-09 2026 | $0.00001547 | $0.00001425 | $0.00001547 | $0.00001436 | - | - |
| Mar-08 2026 | $0.00001436 | $0.00001436 | $0.00001512 | $0.00001512 | - | - |
| Mar-07 2026 | $0.00001512 | $0.00001512 | $0.00001522 | $0.00001522 | - | - |