Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeMCP (DMCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001176 | $0.00001097 | $0.00001176 | $0.00001097 | $2 | - |
| Sep-08 2025 | $0.00001097 | $0.00001025 | $0.00001097 | $0.00001025 | - | - |
| Sep-07 2025 | $0.00001025 | $0.00001001 | $0.00001036 | $0.00001001 | - | - |
| Sep-06 2025 | $0.00001001 | $0.00001001 | $0.00001038 | $0.00001036 | - | - |
| Sep-05 2025 | $0.00001036 | $0.00001018 | $0.000013 | $0.000013 | - | - |
| Sep-04 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-03 2025 | $0.000013 | $0.00001087 | $0.000013 | $0.00001087 | - | - |
| Sep-02 2025 | $0.00001087 | $0.00001001 | $0.00001087 | $0.00001001 | $5 | - |
| Sep-01 2025 | $0.00001001 | $0.00001001 | $0.00001107 | $0.00001107 | - | - |
| Aug-31 2025 | $0.00001107 | $0.00001018 | $0.00001107 | $0.00001018 | - | - |
| Aug-30 2025 | $0.00001018 | $0.00001011 | $0.00001018 | $0.00001011 | - | - |
| Aug-29 2025 | $0.00001011 | $0.00001011 | $0.00001064 | $0.00001063 | - | - |
| Aug-28 2025 | $0.00001063 | $0.00001037 | $0.00001093 | $0.00001093 | - | - |
| Aug-27 2025 | $0.00001049 | $0.000009247 | $0.00001049 | $0.000009247 | $498 | - |
| Aug-26 2025 | $0.000009247 | $0.000009247 | $0.00001229 | $0.00001109 | $515 | - |