Cap Mercado $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DeMCP (DMCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006253 | $0.00006233 | $0.00007219 | $0.00007219 | $1,365 | - |
| Nov-16 2025 | $0.00007219 | $0.00004607 | $0.00008234 | $0.00004695 | $11,563 | - |
| Nov-15 2025 | $0.00004695 | $0.00004395 | $0.00004695 | $0.00004637 | $0 | - |
| Nov-14 2025 | $0.00004637 | $0.00004637 | $0.00004824 | $0.0000482 | - | - |
| Nov-13 2025 | $0.00004677 | $0.00004677 | $0.00005163 | $0.00005031 | - | - |
| Nov-12 2025 | $0.00005031 | $0.00005031 | $0.00005474 | $0.00005459 | $1,117 | - |
| Nov-11 2025 | $0.00005411 | $0.00005215 | $0.0000691 | $0.0000691 | - | - |
| Nov-10 2025 | $0.0000691 | $0.00006902 | $0.00007291 | $0.0000707 | $1,276 | - |
| Nov-09 2025 | $0.0000707 | $0.00006793 | $0.00007229 | $0.00006847 | $1,836 | - |
| Nov-08 2025 | $0.00006847 | $0.00006697 | $0.00007889 | $0.00007606 | $3,360 | - |
| Nov-07 2025 | $0.00007732 | $0.00007146 | $0.00007732 | $0.00007146 | - | - |
| Nov-06 2025 | $0.00006913 | $0.00006417 | $0.00012887 | $0.00012887 | $14,943 | - |
| Nov-05 2025 | $0.00012726 | $0.0001051 | $0.00012826 | $0.00011368 | $5,392 | - |
| Nov-04 2025 | $0.00011406 | $0.00007348 | $0.00011406 | $0.00007348 | $18,404 | - |
| Nov-03 2025 | $0.00007419 | $0.00007367 | $0.00009547 | $0.00009547 | $6,124 | - |