Cap Mercado $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DeMCP (DMCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009412 | $0.00009325 | $0.00009412 | $0.00009325 | - | - |
| Aug-19 2025 | $0.00009325 | $0.00009325 | $0.00009586 | $0.00009586 | - | - |
| Aug-18 2025 | $0.00009586 | $0.00009481 | $0.00010002 | $0.00010002 | - | - |
| Aug-17 2025 | $0.00010002 | $0.00009777 | $0.00010002 | $0.00009777 | - | - |
| Aug-16 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| Aug-15 2025 | $0.00009777 | $0.00009777 | $0.00010311 | $0.00010311 | - | - |
| Aug-14 2025 | $0.00010311 | $0.00010311 | $0.00010618 | $0.00010618 | - | - |
| Aug-13 2025 | $0.00010618 | $0.00009237 | $0.00010618 | $0.00009237 | - | - |
| Aug-12 2025 | $0.00009237 | $0.00009237 | $0.00009594 | $0.00009594 | - | - |
| Aug-11 2025 | $0.00009594 | $0.00009594 | $0.00009598 | $0.00009598 | - | - |
| Aug-10 2025 | $0.00009598 | $0.00009522 | $0.000098 | $0.00009522 | - | - |
| Aug-09 2025 | $0.00009522 | $0.00009522 | $0.00009522 | $0.00009522 | - | - |
| Aug-08 2025 | $0.00009522 | $0.00009278 | $0.00009522 | $0.00009278 | - | - |
| Aug-07 2025 | $0.00009278 | $0.00009002 | $0.00009278 | $0.00009002 | - | - |
| Aug-06 2025 | $0.00008992 | $0.00008207 | $0.00008992 | $0.00008207 | - | - |