Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Delphy (DPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00232339 | $0.0023184 | $0.00234193 | $0.00233838 | $75,870 | - |
| Jun-20 2025 | $0.0023392 | $0.00232989 | $0.0024225 | $0.002398 | $104,721 | - |
| Jun-19 2025 | $0.00239829 | $0.00238993 | $0.00240553 | $0.00239263 | $103,504 | - |
| Jun-18 2025 | $0.00239166 | $0.00235627 | $0.00274282 | $0.00274282 | $105,516 | - |
| Jun-17 2025 | $0.00274247 | $0.00274164 | $0.00280692 | $0.00280555 | $108,272 | - |
| Jun-16 2025 | $0.00280634 | $0.0025692 | $0.00298618 | $0.0025692 | $118,838 | - |
| Jun-15 2025 | $0.0025542 | $0.0025542 | $0.00265619 | $0.00265542 | $111,531 | - |
| Jun-14 2025 | $0.00265544 | $0.00222109 | $0.00285928 | $0.00225283 | $121,928 | - |
| Jun-13 2025 | $0.00237514 | $0.00224123 | $0.00299527 | $0.00297492 | $118,201 | - |
| Jun-12 2025 | $0.00298093 | $0.00274312 | $0.00299484 | $0.00274312 | $118,454 | - |
| Jun-11 2025 | $0.00296506 | $0.00274122 | $0.00296506 | $0.00287912 | $106,028 | - |
| Jun-10 2025 | $0.00275009 | $0.00245634 | $0.00298163 | $0.00247116 | $114,073 | - |
| Jun-09 2025 | $0.00246944 | $0.00230743 | $0.00258263 | $0.00246889 | $102,969 | - |
| Jun-08 2025 | $0.00246844 | $0.00199969 | $0.00269456 | $0.00214414 | $120,790 | - |
| Jun-07 2025 | $0.00179146 | $0.00177987 | $0.00190856 | $0.00188895 | $107,323 | - |