Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Delphy (DPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0054741 | $0.00508284 | $0.00577987 | $0.00537338 | $24,941 | - |
| Aug-17 2025 | $0.00513941 | $0.00507272 | $0.00631167 | $0.00540464 | $18,506 | - |
| Aug-16 2025 | $0.00563654 | $0.00475868 | $0.00563654 | $0.00503487 | $9,210 | - |
| Aug-15 2025 | $0.00497093 | $0.00478743 | $0.00579633 | $0.00556887 | $7,719 | - |
| Aug-14 2025 | $0.00580303 | $0.00470249 | $0.00677116 | $0.00490025 | $9,945 | - |
| Aug-13 2025 | $0.00510597 | $0.00438748 | $0.00705759 | $0.0043879 | $13,317 | - |
| Aug-12 2025 | $0.0043877 | $0.00436249 | $0.00444752 | $0.00437804 | $11,085 | - |
| Aug-11 2025 | $0.00438041 | $0.00437353 | $0.00457472 | $0.00457472 | $12,539 | - |
| Aug-10 2025 | $0.00457531 | $0.00439018 | $0.00457799 | $0.00454043 | $12,696 | - |
| Aug-09 2025 | $0.00454232 | $0.00439689 | $0.00457595 | $0.00452675 | $13,655 | - |
| Aug-08 2025 | $0.0045288 | $0.0045288 | $0.00497308 | $0.00483051 | $15,424 | - |
| Aug-07 2025 | $0.00482985 | $0.00463542 | $0.004953 | $0.00481493 | $42,974 | - |
| Aug-06 2025 | $0.00481584 | $0.00481133 | $0.0049359 | $0.00493506 | $82,279 | - |
| Aug-05 2025 | $0.0049334 | $0.00483644 | $0.00501648 | $0.00491548 | $78,797 | - |
| Aug-04 2025 | $0.00473823 | $0.00435707 | $0.00495718 | $0.00435707 | $76,259 | - |