Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Delphy (DPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00652987 | $0.0063883 | $0.00676484 | $0.0063935 | $73,432 | - |
| Jul-13 2025 | $0.00639531 | $0.00639459 | $0.006912 | $0.00686001 | $72,479 | - |
| Jul-12 2025 | $0.00690122 | $0.00647078 | $0.0076525 | $0.00765153 | $64,711 | - |
| Jul-11 2025 | $0.00871204 | $0.00702396 | $0.00895055 | $0.00761229 | $76,241 | - |
| Jul-10 2025 | $0.00778047 | $0.00778006 | $0.011168 | $0.011168 | $80,886 | - |
| Jul-09 2025 | $0.011123 | $0.010077 | $0.014267 | $0.014267 | $88,183 | - |
| Jul-08 2025 | $0.015419 | $0.015419 | $0.018384 | $0.016185 | $77,553 | - |
| Jul-07 2025 | $0.016366 | $0.015762 | $0.037316 | $0.037316 | $111,245 | - |
| Jul-06 2025 | $0.030005 | $0.011981 | $0.030005 | $0.011981 | $121,023 | - |
| Jul-05 2025 | $0.011601 | $0.00992029 | $0.012003 | $0.012003 | $134,944 | - |
| Jul-04 2025 | $0.011844 | $0.00648974 | $0.011844 | $0.00778177 | $101,717 | - |
| Jul-03 2025 | $0.00773203 | $0.00358473 | $0.00777863 | $0.00358473 | $87,658 | - |
| Jul-02 2025 | $0.00359042 | $0.00357425 | $0.00360157 | $0.0035998 | $87,611 | - |
| Jul-01 2025 | $0.00359293 | $0.00241151 | $0.00359447 | $0.00246055 | $74,510 | - |
| Jun-30 2025 | $0.00257956 | $0.00233314 | $0.00263056 | $0.00242241 | $59,599 | - |