Cap Mercado $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Delphy (DPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00238495 | $0.00209481 | $0.00259142 | $0.00209481 | $12,246 | - |
| Dec-28 2025 | $0.00208548 | $0.00208487 | $0.00217824 | $0.00215876 | $12,430 | - |
| Dec-27 2025 | $0.00215872 | $0.00209497 | $0.00217536 | $0.00215298 | $12,127 | - |
| Dec-26 2025 | $0.00212351 | $0.00208487 | $0.0021824 | $0.0021824 | $12,323 | - |
| Dec-25 2025 | $0.00217835 | $0.00197836 | $0.0021826 | $0.00197836 | $12,201 | - |
| Dec-24 2025 | $0.00198234 | $0.00174737 | $0.00198258 | $0.00174754 | $12,449 | - |
| Dec-23 2025 | $0.00175124 | $0.00170456 | $0.00176944 | $0.00174808 | $11,697 | - |
| Dec-22 2025 | $0.00175161 | $0.00173239 | $0.00176989 | $0.00175927 | $11,752 | - |
| Dec-21 2025 | $0.00175563 | $0.00160584 | $0.00175563 | $0.00165585 | $12,202 | - |
| Dec-20 2025 | $0.00165844 | $0.00151847 | $0.00165844 | $0.00154921 | $11,959 | - |
| Dec-19 2025 | $0.00155237 | $0.00140604 | $0.00167511 | $0.00140604 | $11,910 | - |
| Dec-18 2025 | $0.00142037 | $0.00130332 | $0.00145455 | $0.00134909 | $12,069 | - |
| Dec-17 2025 | $0.00134629 | $0.00113095 | $0.00134629 | $0.00113095 | $12,016 | - |
| Dec-16 2025 | $0.00116987 | $0.0010756 | $0.00119423 | $0.00111511 | $12,319 | - |
| Dec-15 2025 | $0.00108818 | $0.00108766 | $0.00122043 | $0.00117271 | $11,850 | - |