Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Delphy (DPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00181794 | $0.00148277 | $0.00262394 | $0.00156779 | $19,949 | - |
| Nov-06 2024 | $0.00150808 | $0.00146949 | $0.00168574 | $0.00146949 | $437 | - |
| Nov-05 2024 | $0.00146873 | $0.00145031 | $0.00163359 | $0.00162685 | $63 | - |
| Nov-04 2024 | $0.001626 | $0.00159081 | $0.00163535 | $0.0016267 | $12 | - |
| Nov-03 2024 | $0.00162576 | $0.00161696 | $0.0017166 | $0.00168152 | - | - |
| Nov-02 2024 | $0.00170074 | $0.00169501 | $0.00178133 | $0.001781 | $276 | - |
| Nov-01 2024 | $0.00179321 | $0.00154046 | $0.00179321 | $0.00154575 | $206 | - |
| Oct-31 2024 | $0.00161014 | $0.0015961 | $0.00181671 | $0.00174566 | $455 | - |
| Oct-30 2024 | $0.00174423 | $0.00161228 | $0.00184619 | $0.00173781 | $498 | - |
| Oct-29 2024 | $0.00173845 | $0.00147641 | $0.00173845 | $0.00148216 | $213 | - |
| Oct-28 2024 | $0.0014825 | $0.00141828 | $0.00171304 | $0.00153898 | $221 | - |
| Oct-27 2024 | $0.00153931 | $0.00140887 | $0.00153931 | $0.00153492 | $93 | - |
| Oct-26 2024 | $0.00153527 | $0.00152129 | $0.00156049 | $0.00156049 | $55 | - |
| Oct-25 2024 | $0.00156059 | $0.00154592 | $0.00156314 | $0.00156314 | $61 | - |
| Oct-24 2024 | $0.00154897 | $0.00151408 | $0.00158246 | $0.00157941 | $339 | - |