Cap Mercado $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Moedas
33.560
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Delphy (DPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00513564 | $0.00508383 | $0.00515138 | $0.00508853 | $21,911 | - |
| Oct-27 2025 | $0.00508533 | $0.00508454 | $0.00519394 | $0.00519169 | $18,357 | - |
| Oct-26 2025 | $0.00519165 | $0.00507341 | $0.00519381 | $0.00511673 | $17,384 | - |
| Oct-25 2025 | $0.00511794 | $0.00508146 | $0.00518601 | $0.00518601 | $17,559 | - |
| Oct-24 2025 | $0.00518331 | $0.00511678 | $0.00522688 | $0.00522191 | $18,477 | - |
| Oct-23 2025 | $0.00522499 | $0.00503374 | $0.0052419 | $0.0052419 | $12,103 | - |
| Oct-22 2025 | $0.00523994 | $0.00518817 | $0.00524353 | $0.00519198 | $17,867 | - |
| Oct-21 2025 | $0.00528866 | $0.00498885 | $0.00529015 | $0.00498885 | $17,733 | - |
| Oct-20 2025 | $0.00519021 | $0.00496175 | $0.00529023 | $0.00525368 | $18,154 | - |
| Oct-19 2025 | $0.00524847 | $0.00497334 | $0.00526986 | $0.00523847 | $17,840 | - |
| Oct-18 2025 | $0.00524081 | $0.00517531 | $0.00524155 | $0.00523479 | $16,973 | - |
| Oct-17 2025 | $0.00523317 | $0.00488901 | $0.00526018 | $0.00503224 | $16,914 | - |
| Oct-16 2025 | $0.00525015 | $0.00506545 | $0.00525503 | $0.00511098 | $16,873 | - |
| Oct-15 2025 | $0.00511045 | $0.00505255 | $0.00539627 | $0.00528834 | $16,183 | - |
| Oct-14 2025 | $0.00529402 | $0.00493318 | $0.00538297 | $0.00523279 | $15,060 | - |