Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Delphy (DPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00484209 | $0.00479697 | $0.00496534 | $0.00487317 | $17,105 | - |
| Oct-03 2025 | $0.00487208 | $0.00475768 | $0.00503541 | $0.00503447 | $14,041 | - |
| Oct-02 2025 | $0.00503435 | $0.00503373 | $0.00503682 | $0.00503682 | $5,497 | - |
| Oct-01 2025 | $0.00503603 | $0.00502687 | $0.00503659 | $0.00502809 | $17,444 | - |
| Sep-30 2025 | $0.00502966 | $0.00502601 | $0.00503541 | $0.00503287 | $17,448 | - |
| Sep-29 2025 | $0.00502872 | $0.00483197 | $0.00503222 | $0.0048574 | $17,737 | - |
| Sep-28 2025 | $0.0048588 | $0.00480346 | $0.00500719 | $0.00490559 | $16,571 | - |
| Sep-27 2025 | $0.00490787 | $0.0048447 | $0.00512782 | $0.00487536 | $16,952 | - |
| Sep-26 2025 | $0.00487382 | $0.00474659 | $0.00491769 | $0.00491643 | $17,359 | - |
| Sep-25 2025 | $0.00491589 | $0.00486865 | $0.00510459 | $0.00487266 | $16,838 | - |
| Sep-24 2025 | $0.00487445 | $0.00477696 | $0.00493192 | $0.00479471 | $17,517 | - |
| Sep-23 2025 | $0.00479447 | $0.00479447 | $0.00505024 | $0.00505024 | $17,153 | - |
| Sep-22 2025 | $0.00505233 | $0.0048936 | $0.00509121 | $0.00498797 | $17,277 | - |
| Sep-21 2025 | $0.00517394 | $0.00498509 | $0.00524202 | $0.00498511 | $7,033 | - |
| Sep-20 2025 | $0.0049861 | $0.00477798 | $0.0051656 | $0.00477798 | $16,908 | - |