Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Delphy (DPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0003499 | $0.00032189 | $0.00055579 | $0.00055577 | $3,422 | - |
| Jan-17 2026 | $0.00055577 | $0.00042179 | $0.00059972 | $0.00059972 | $651 | - |
| Jan-16 2026 | $0.00059969 | $0.00045186 | $0.00061943 | $0.00054977 | $1,443 | - |
| Jan-15 2026 | $0.00049978 | $0.00047051 | $0.00062438 | $0.0006096 | $3,088 | - |
| Jan-14 2026 | $0.00060965 | $0.00050437 | $0.00092931 | $0.00065699 | $10,843 | - |
| Jan-13 2026 | $0.00062295 | $0.00060096 | $0.00072506 | $0.00063481 | $12,555 | - |
| Jan-12 2026 | $0.00064877 | $0.00058769 | $0.00086693 | $0.00077158 | $11,747 | - |
| Jan-11 2026 | $0.00077165 | $0.00056653 | $0.0007829 | $0.00057272 | $11,186 | - |
| Jan-10 2026 | $0.00058917 | $0.00056245 | $0.00071899 | $0.00063774 | $11,417 | - |
| Jan-09 2026 | $0.00067236 | $0.00062209 | $0.00090925 | $0.00068069 | $11,913 | - |
| Jan-08 2026 | $0.00069095 | $0.00062066 | $0.00092879 | $0.0007824 | $11,864 | - |
| Jan-07 2026 | $0.00063573 | $0.00050377 | $0.00185539 | $0.00138216 | $14,782 | - |
| Jan-06 2026 | $0.00140129 | $0.00140129 | $0.00157636 | $0.00157615 | $12,374 | - |
| Jan-05 2026 | $0.00148947 | $0.00142212 | $0.00165368 | $0.00157551 | $11,900 | - |
| Jan-04 2026 | $0.00155386 | $0.00127509 | $0.00155386 | $0.00151204 | $12,520 | - |